Zoetis (ZTS) - aktuální graf akcie Zoetis (ZTS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Zoetis na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 175.85 | 176.27 | 172.75 | 173.02 | -1.89% | 1 151 200 | ||
24.4.2023 | 176.99 | 177.44 | 175.72 | 176.35 | -0.30% | 1 117 700 | ||
21.4.2023 | 175.76 | 177.26 | 174.92 | 176.88 | +1.42% | 1 177 400 | ||
20.4.2023 | 174.01 | 175.01 | 172.39 | 174.40 | -0.34% | 1 297 800 | ||
19.4.2023 | 174.03 | 175.95 | 173.93 | 174.98 | +0.30% | 1 241 800 | ||
18.4.2023 | 175.94 | 175.94 | 172.85 | 174.45 | -0.10% | 1 396 100 | ||
17.4.2023 | 174.01 | 174.81 | 172.31 | 174.62 | +0.01% | 1 285 100 | ||
14.4.2023 | 172.86 | 174.66 | 172.61 | 174.60 | +0.61% | 1 193 700 | ||
13.4.2023 | 172.50 | 174.01 | 170.93 | 173.54 | +1.21% | 1 324 900 | ||
12.4.2023 | 172.91 | 174.79 | 171.16 | 171.45 | +0.14% | 1 852 200 | ||
11.4.2023 | 171.55 | 172.43 | 170.83 | 171.21 | +0.19% | 1 197 900 | ||
10.4.2023 | 167.90 | 171.22 | 166.74 | 170.87 | +1.14% | 1 686 100 | ||
6.4.2023 | 168.27 | 169.01 | 166.37 | 168.94 | +0.76% | 1 594 900 | ||
5.4.2023 | 167.00 | 168.61 | 166.30 | 167.65 | +0.34% | 1 216 200 | ||
4.4.2023 | 167.39 | 169.43 | 166.49 | 167.07 | -0.36% | 1 737 900 | ||
3.4.2023 | 166.79 | 167.92 | 164.20 | 167.66 | +0.73% | 1 926 200 | ||
31.3.2023 | 165.10 | 166.49 | 164.03 | 166.44 | +1.39% | 1 705 000 | ||
30.3.2023 | 163.83 | 164.65 | 163.18 | 164.15 | +0.91% | 1 318 400 | ||
29.3.2023 | 166.57 | 166.80 | 161.28 | 162.66 | -1.45% | 2 512 200 | ||
28.3.2023 | 165.57 | 166.00 | 164.04 | 165.04 | -0.41% | 1 098 300 | ||
27.3.2023 | 166.05 | 166.80 | 164.31 | 165.71 | +0.93% | 1 273 500 | ||
24.3.2023 | 161.00 | 164.94 | 159.97 | 164.18 | +1.82% | 1 864 900 | ||
23.3.2023 | 162.00 | 165.45 | 159.39 | 161.24 | -0.09% | 3 560 800 | ||
22.3.2023 | 165.39 | 165.94 | 161.32 | 161.38 | -2.93% | 1 475 600 | ||
21.3.2023 | 166.65 | 166.99 | 165.14 | 166.24 | +0.25% | 2 453 500 | ||
20.3.2023 | 164.00 | 165.95 | 163.70 | 165.82 | +0.82% | 2 145 800 | ||
17.3.2023 | 167.29 | 168.39 | 163.65 | 164.47 | -1.11% | 3 605 100 | ||
16.3.2023 | 162.51 | 166.84 | 162.25 | 166.31 | +1.67% | 2 040 500 | ||
15.3.2023 | 162.00 | 163.68 | 160.12 | 163.57 | -0.61% | 1 824 100 | ||
14.3.2023 | 165.96 | 166.86 | 162.47 | 164.56 | +0.70% | 1 911 300 | ||
13.3.2023 | 161.99 | 164.89 | 159.85 | 163.41 | +1.16% | 2 772 100 | ||
10.3.2023 | 163.00 | 163.36 | 160.07 | 161.53 | -3.56% | 3 326 400 | ||
9.3.2023 | 168.89 | 170.44 | 167.13 | 167.49 | -0.69% | 1 527 500 | ||
8.3.2023 | 166.80 | 169.13 | 166.70 | 168.64 | +0.96% | 960 100 | ||
7.3.2023 | 169.60 | 170.91 | 166.83 | 167.03 | -1.56% | 1 287 600 | ||
6.3.2023 | 170.80 | 171.98 | 169.62 | 169.67 | -0.53% | 1 489 500 | ||
3.3.2023 | 170.41 | 170.71 | 168.13 | 170.56 | +1.17% | 1 663 200 | ||
2.3.2023 | 166.42 | 169.32 | 166.07 | 168.58 | +0.60% | 1 606 700 | ||
1.3.2023 | 165.96 | 167.94 | 165.96 | 167.57 | +0.34% | 1 594 200 | ||
28.2.2023 | 165.20 | 168.55 | 165.04 | 167.00 | +0.92% | 2 935 200 | ||
27.2.2023 | 168.00 | 168.41 | 164.99 | 165.47 | -0.52% | 1 183 700 | ||
24.2.2023 | 167.00 | 168.07 | 163.91 | 166.33 | -1.88% | 1 843 200 | ||
23.2.2023 | 167.38 | 169.73 | 166.17 | 169.50 | +1.84% | 1 769 000 | ||
22.2.2023 | 168.40 | 169.11 | 165.87 | 166.43 | -2.01% | 2 103 800 | ||
21.2.2023 | 171.53 | 172.08 | 168.66 | 169.84 | -1.28% | 1 791 300 | ||
17.2.2023 | 172.15 | 173.29 | 170.26 | 172.03 | -1.10% | 1 954 500 | ||
16.2.2023 | 173.63 | 176.48 | 172.50 | 173.93 | -0.63% | 1 951 100 | ||
15.2.2023 | 171.90 | 175.27 | 170.75 | 175.02 | +1.81% | 2 510 800 | ||
14.2.2023 | 173.44 | 176.66 | 168.94 | 171.90 | +5.36% | 3 532 400 | ||
13.2.2023 | 158.14 | 163.31 | 158.08 | 163.14 | +3.03% | 2 349 200 | ||
10.2.2023 | 159.81 | 160.29 | 157.87 | 158.33 | -1.55% | 2 338 200 | ||
9.2.2023 | 163.17 | 164.72 | 160.54 | 160.81 | -0.78% | 1 868 400 | ||
8.2.2023 | 164.80 | 165.00 | 161.22 | 162.07 | -2.12% | 2 031 900 | ||
7.2.2023 | 163.57 | 166.31 | 162.77 | 165.57 | +0.38% | 1 755 200 | ||
6.2.2023 | 166.36 | 166.37 | 164.07 | 164.93 | -1.72% | 1 929 600 | ||
3.2.2023 | 168.76 | 169.42 | 166.44 | 167.80 | -1.88% | 1 994 400 | ||
2.2.2023 | 167.27 | 171.26 | 166.71 | 171.00 | +1.90% | 2 620 200 | ||
1.2.2023 | 165.45 | 168.75 | 164.48 | 167.81 | +1.40% | 2 878 400 | ||
31.1.2023 | 164.50 | 165.71 | 162.62 | 165.49 | +0.47% | 2 692 000 | ||
30.1.2023 | 164.00 | 165.63 | 163.82 | 164.70 | -0.30% | 1 950 600 | ||
|
Osobní seznam akcií a indexů
Zoetis | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB