ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2014 | 71.65 | 72.08 | 71.30 | 71.72 | +0.43% | 2 560 800 | ||
12.11.2014 | 71.35 | 71.73 | 71.26 | 71.41 | -0.41% | 1 581 700 | ||
11.11.2014 | 71.81 | 72.00 | 71.40 | 71.70 | 0.00% | 1 876 000 | ||
10.11.2014 | 71.63 | 72.00 | 71.18 | 71.70 | +0.13% | 2 388 800 | ||
7.11.2014 | 72.35 | 72.40 | 71.44 | 71.60 | -0.70% | 4 303 100 | ||
6.11.2014 | 71.59 | 72.37 | 71.37 | 72.10 | +1.02% | 2 345 300 | ||
5.11.2014 | 71.53 | 72.04 | 70.89 | 71.37 | +0.42% | 6 146 600 | ||
4.11.2014 | 69.95 | 71.10 | 69.75 | 71.07 | +1.65% | 2 996 000 | ||
3.11.2014 | 69.93 | 70.27 | 69.66 | 69.91 | -0.30% | 1 889 000 | ||
31.10.2014 | 69.89 | 70.25 | 69.27 | 70.12 | +2.26% | 2 949 200 | ||
30.10.2014 | 67.23 | 68.61 | 67.23 | 68.57 | +0.94% | 1 896 300 | ||
29.10.2014 | 68.21 | 68.81 | 67.52 | 67.93 | -0.65% | 2 054 400 | ||
28.10.2014 | 67.45 | 68.51 | 67.20 | 68.37 | +1.99% | 1 951 100 | ||
27.10.2014 | 66.84 | 67.34 | 66.31 | 67.03 | +0.02% | 1 490 800 | ||
24.10.2014 | 66.26 | 67.08 | 65.50 | 67.01 | +1.65% | 1 391 600 | ||
23.10.2014 | 65.62 | 66.40 | 65.17 | 65.92 | +1.35% | 1 783 800 | ||
22.10.2014 | 66.31 | 66.49 | 64.99 | 65.04 | -2.10% | 2 363 300 | ||
21.10.2014 | 64.84 | 66.56 | 64.51 | 66.43 | +2.70% | 3 222 800 | ||
20.10.2014 | 64.25 | 64.73 | 63.70 | 64.68 | +0.24% | 4 266 200 | ||
17.10.2014 | 63.46 | 65.13 | 63.46 | 64.52 | +2.64% | 6 540 800 | ||
16.10.2014 | 60.72 | 63.72 | 60.72 | 62.86 | +1.07% | 6 640 000 | ||
15.10.2014 | 59.61 | 62.65 | 58.51 | 62.19 | +2.15% | 8 333 600 | ||
14.10.2014 | 62.17 | 62.30 | 60.69 | 60.88 | -1.30% | 4 189 500 | ||
13.10.2014 | 63.01 | 63.35 | 61.53 | 61.68 | -2.55% | 4 822 100 | ||
10.10.2014 | 65.37 | 65.58 | 63.29 | 63.29 | -3.61% | 4 640 900 | ||
9.10.2014 | 67.83 | 67.96 | 65.48 | 65.66 | -3.43% | 3 376 800 | ||
8.10.2014 | 66.00 | 68.09 | 65.41 | 67.99 | +3.07% | 3 562 500 | ||
7.10.2014 | 67.40 | 67.63 | 65.93 | 65.96 | -2.53% | 3 308 200 | ||
6.10.2014 | 68.56 | 68.80 | 67.45 | 67.67 | -1.07% | 1 586 000 | ||
3.10.2014 | 67.59 | 68.67 | 67.59 | 68.40 | +1.99% | 2 873 600 | ||
2.10.2014 | 67.83 | 67.95 | 66.15 | 67.06 | -0.72% | 3 936 900 | ||
1.10.2014 | 69.13 | 69.13 | 67.51 | 67.54 | -2.39% | 4 650 600 | ||
30.9.2014 | 69.49 | 69.50 | 68.53 | 69.19 | -0.05% | 2 887 200 | ||
29.9.2014 | 67.69 | 69.49 | 67.55 | 69.22 | +1.25% | 3 379 600 | ||
26.9.2014 | 67.49 | 68.42 | 67.42 | 68.36 | +0.95% | 2 286 600 | ||
25.9.2014 | 68.85 | 69.02 | 67.53 | 67.71 | -1.92% | 3 622 900 | ||
24.9.2014 | 67.77 | 69.25 | 67.60 | 69.03 | +1.82% | 3 879 800 | ||
23.9.2014 | 67.11 | 68.07 | 66.85 | 67.79 | +0.87% | 4 414 100 | ||
22.9.2014 | 66.70 | 67.22 | 65.79 | 67.20 | +0.38% | 4 122 200 | ||
19.9.2014 | 68.12 | 68.20 | 66.35 | 66.94 | -1.43% | 6 790 000 | ||
18.9.2014 | 67.28 | 68.15 | 67.10 | 67.91 | +0.90% | 5 173 900 | ||
17.9.2014 | 68.03 | 69.09 | 67.16 | 67.30 | -4.85% | 9 463 300 | ||
16.9.2014 | 70.01 | 70.96 | 69.19 | 70.73 | +0.65% | 5 965 200 | ||
15.9.2014 | 70.63 | 70.96 | 69.37 | 70.27 | -1.01% | 3 867 700 | ||
12.9.2014 | 72.40 | 72.49 | 70.80 | 70.98 | -1.99% | 3 145 600 | ||
11.9.2014 | 72.03 | 72.57 | 71.78 | 72.42 | +0.12% | 1 708 800 | ||
10.9.2014 | 72.25 | 72.75 | 71.84 | 72.33 | -0.13% | 2 213 500 | ||
9.9.2014 | 73.58 | 73.58 | 72.34 | 72.42 | -1.33% | 1 648 300 | ||
8.9.2014 | 72.87 | 73.55 | 72.81 | 73.39 | +0.35% | 1 373 500 | ||
5.9.2014 | 72.60 | 73.13 | 72.41 | 73.13 | +0.92% | 1 736 200 | ||
4.9.2014 | 72.63 | 73.20 | 72.26 | 72.46 | +0.04% | 1 976 000 | ||
3.9.2014 | 72.55 | 72.80 | 71.99 | 72.43 | +0.45% | 1 971 400 | ||
2.9.2014 | 72.06 | 72.59 | 71.84 | 72.10 | +0.27% | 2 161 400 | ||
29.8.2014 | 71.77 | 72.10 | 71.40 | 71.90 | +0.74% | 1 659 500 | ||
28.8.2014 | 71.23 | 71.72 | 70.86 | 71.37 | -0.26% | 1 062 900 | ||
27.8.2014 | 71.53 | 72.09 | 71.37 | 71.55 | +0.02% | 1 705 600 | ||
26.8.2014 | 71.79 | 72.25 | 71.50 | 71.53 | -0.41% | 1 848 200 | ||
25.8.2014 | 72.44 | 72.57 | 71.63 | 71.82 | -0.31% | 1 709 000 | ||
22.8.2014 | 71.89 | 72.29 | 71.55 | 72.04 | +0.43% | 1 443 900 | ||
21.8.2014 | 71.07 | 71.90 | 70.83 | 71.73 | +0.99% | 1 886 900 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB