AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 246.10 | 249.33 | 245.42 | 247.96 | +0.03% | 1 229 858 | ||
5.7.2024 | 246.27 | 248.71 | 245.77 | 247.87 | +0.63% | 1 344 700 | ||
3.7.2024 | 248.17 | 248.31 | 245.48 | 246.30 | -0.63% | 907 900 | ||
2.7.2024 | 245.84 | 248.95 | 245.77 | 247.86 | +0.82% | 1 062 700 | ||
1.7.2024 | 248.62 | 249.00 | 242.28 | 245.83 | -0.66% | 1 172 600 | ||
28.6.2024 | 243.04 | 248.20 | 243.04 | 247.45 | +1.54% | 2 851 200 | ||
27.6.2024 | 243.45 | 246.55 | 242.40 | 243.68 | +0.16% | 1 239 400 | ||
26.6.2024 | 240.49 | 245.35 | 240.49 | 243.28 | +0.30% | 1 717 500 | ||
25.6.2024 | 240.89 | 243.07 | 240.12 | 242.53 | +1.40% | 2 760 600 | ||
24.6.2024 | 239.67 | 241.84 | 239.00 | 239.17 | -1.30% | 2 799 000 | ||
21.6.2024 | 244.30 | 244.32 | 237.65 | 242.31 | -0.50% | 5 677 300 | ||
20.6.2024 | 243.56 | 244.61 | 240.90 | 243.51 | -0.25% | 2 763 200 | ||
18.6.2024 | 240.51 | 245.74 | 240.51 | 244.12 | +1.50% | 3 377 000 | ||
17.6.2024 | 235.00 | 242.82 | 230.60 | 240.51 | +6.48% | 5 019 800 | ||
14.6.2024 | 224.39 | 227.08 | 222.37 | 225.87 | +1.24% | 2 563 000 | ||
13.6.2024 | 221.79 | 224.53 | 221.04 | 223.10 | +0.03% | 2 520 200 | ||
12.6.2024 | 219.44 | 223.29 | 214.51 | 223.02 | +5.44% | 4 046 800 | ||
11.6.2024 | 211.00 | 215.29 | 205.86 | 211.50 | -3.08% | 3 714 900 | ||
10.6.2024 | 213.69 | 218.64 | 213.69 | 218.20 | +0.99% | 1 901 600 | ||
7.6.2024 | 215.94 | 216.72 | 215.09 | 216.05 | +0.08% | 2 411 200 | ||
6.6.2024 | 216.99 | 219.38 | 215.11 | 215.87 | -0.19% | 2 064 800 | ||
5.6.2024 | 213.69 | 218.27 | 212.98 | 216.28 | +2.01% | 2 465 800 | ||
4.6.2024 | 211.00 | 214.07 | 208.84 | 212.00 | +0.55% | 3 179 100 | ||
3.6.2024 | 219.59 | 222.21 | 208.34 | 210.82 | +4.57% | 8 149 000 | ||
31.5.2024 | 199.17 | 201.82 | 195.32 | 201.60 | +0.83% | 4 174 800 | ||
30.5.2024 | 207.10 | 207.10 | 199.55 | 199.93 | -4.12% | 4 026 500 | ||
29.5.2024 | 207.66 | 210.12 | 206.72 | 208.51 | -0.93% | 2 968 800 | ||
28.5.2024 | 213.63 | 213.63 | 209.75 | 210.45 | -2.07% | 1 845 300 | ||
24.5.2024 | 212.30 | 216.52 | 209.00 | 214.89 | -0.13% | 1 496 700 | ||
23.5.2024 | 221.07 | 221.20 | 214.52 | 215.16 | -2.19% | 1 759 100 | ||
22.5.2024 | 220.51 | 221.83 | 219.46 | 219.96 | -0.15% | 1 214 300 | ||
21.5.2024 | 219.35 | 220.60 | 218.00 | 220.28 | -0.51% | 898 300 | ||
20.5.2024 | 221.40 | 221.98 | 219.84 | 221.40 | +0.08% | 1 046 100 | ||
17.5.2024 | 220.89 | 221.31 | 219.21 | 221.21 | +0.35% | 1 568 000 | ||
16.5.2024 | 219.95 | 221.26 | 218.43 | 220.43 | +0.08% | 1 405 400 | ||
15.5.2024 | 219.13 | 221.65 | 217.72 | 220.24 | +2.04% | 1 251 000 | ||
14.5.2024 | 215.76 | 217.06 | 214.74 | 215.83 | -0.38% | 1 883 300 | ||
13.5.2024 | 219.79 | 219.98 | 216.13 | 216.65 | -0.52% | 1 465 600 | ||
10.5.2024 | 219.43 | 220.73 | 216.61 | 217.77 | -0.40% | 1 032 800 | ||
9.5.2024 | 214.80 | 218.73 | 213.66 | 218.63 | +2.18% | 1 487 000 | ||
8.5.2024 | 213.75 | 214.68 | 213.00 | 213.95 | -0.32% | 1 189 700 | ||
7.5.2024 | 216.38 | 216.74 | 213.45 | 214.62 | -0.96% | 1 860 000 | ||
6.5.2024 | 215.52 | 217.20 | 214.49 | 216.70 | +0.70% | 1 343 800 | ||
3.5.2024 | 214.37 | 217.35 | 214.14 | 215.19 | +2.49% | 1 197 100 | ||
2.5.2024 | 211.85 | 212.40 | 208.80 | 209.95 | -0.37% | 1 589 200 | ||
1.5.2024 | 211.00 | 216.00 | 209.08 | 210.71 | -1.01% | 1 687 700 | ||
30.4.2024 | 216.45 | 217.64 | 212.75 | 212.85 | -1.82% | 1 427 500 | ||
29.4.2024 | 218.38 | 219.09 | 214.49 | 216.78 | -0.53% | 1 437 000 | ||
26.4.2024 | 215.77 | 219.36 | 215.50 | 217.93 | +0.70% | 1 277 900 | ||
25.4.2024 | 214.33 | 216.80 | 213.54 | 216.40 | +0.65% | 2 211 400 | ||
24.4.2024 | 217.35 | 218.62 | 214.15 | 215.00 | -1.35% | 2 628 200 | ||
23.4.2024 | 217.13 | 219.35 | 217.13 | 217.93 | +0.36% | 1 504 600 | ||
22.4.2024 | 218.70 | 219.27 | 214.33 | 217.13 | +0.29% | 1 776 400 | ||
19.4.2024 | 211.55 | 216.84 | 210.20 | 216.50 | +2.78% | 3 157 500 | ||
18.4.2024 | 214.56 | 214.76 | 206.23 | 210.63 | -2.00% | 4 608 900 | ||
17.4.2024 | 212.77 | 219.50 | 207.43 | 214.92 | -5.84% | 6 357 400 | ||
16.4.2024 | 230.40 | 230.43 | 227.57 | 228.24 | -0.61% | 2 120 200 | ||
15.4.2024 | 239.95 | 239.95 | 228.91 | 229.62 | -3.11% | 1 385 700 | ||
12.4.2024 | 236.58 | 238.00 | 234.05 | 236.98 | -1.70% | 1 617 000 | ||
11.4.2024 | 239.06 | 242.56 | 237.54 | 241.06 | +0.85% | 1 171 300 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB