QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2021 | 167.32 | 168.76 | 166.77 | 167.77 | +0.40% | 1 260 500 | ||
21.12.2021 | 171.79 | 171.99 | 166.47 | 167.10 | -2.56% | 1 369 300 | ||
20.12.2021 | 171.00 | 172.23 | 168.43 | 171.49 | +0.16% | 1 159 500 | ||
17.12.2021 | 172.06 | 173.89 | 170.75 | 171.20 | -0.41% | 2 074 000 | ||
16.12.2021 | 168.51 | 173.17 | 168.30 | 171.89 | +2.06% | 1 255 500 | ||
15.12.2021 | 165.23 | 168.85 | 164.79 | 168.41 | +2.42% | 1 591 200 | ||
14.12.2021 | 163.10 | 165.37 | 163.10 | 164.43 | +0.71% | 1 163 400 | ||
13.12.2021 | 160.47 | 164.44 | 160.00 | 163.26 | +1.99% | 1 223 500 | ||
10.12.2021 | 157.67 | 161.06 | 157.18 | 160.06 | +1.48% | 968 300 | ||
9.12.2021 | 160.06 | 160.76 | 157.67 | 157.72 | -1.52% | 893 700 | ||
8.12.2021 | 160.38 | 160.97 | 156.53 | 160.15 | 0.00% | 880 700 | ||
7.12.2021 | 158.18 | 160.48 | 157.87 | 160.14 | +1.58% | 774 500 | ||
6.12.2021 | 157.78 | 158.54 | 156.81 | 157.64 | +0.36% | 1 222 500 | ||
3.12.2021 | 154.80 | 158.32 | 154.68 | 157.06 | +1.77% | 1 415 300 | ||
2.12.2021 | 150.92 | 155.83 | 150.92 | 154.32 | +2.03% | 1 641 400 | ||
1.12.2021 | 149.00 | 154.66 | 148.71 | 151.24 | +1.72% | 1 458 600 | ||
30.11.2021 | 154.91 | 155.50 | 148.36 | 148.68 | -5.12% | 3 358 700 | ||
29.11.2021 | 155.00 | 158.33 | 153.12 | 156.70 | +1.12% | 1 188 600 | ||
26.11.2021 | 151.73 | 156.56 | 151.53 | 154.95 | +3.63% | 1 209 600 | ||
24.11.2021 | 150.94 | 152.37 | 149.34 | 149.52 | -1.01% | 720 400 | ||
23.11.2021 | 150.21 | 151.74 | 148.65 | 151.04 | +0.19% | 539 300 | ||
22.11.2021 | 148.14 | 151.80 | 147.44 | 150.74 | +1.54% | 1 074 400 | ||
19.11.2021 | 148.97 | 150.09 | 147.99 | 148.44 | +0.41% | 1 916 000 | ||
18.11.2021 | 147.80 | 148.39 | 146.19 | 147.82 | -0.01% | 905 100 | ||
17.11.2021 | 148.31 | 149.81 | 147.50 | 147.83 | -0.12% | 735 500 | ||
16.11.2021 | 147.06 | 149.15 | 146.29 | 148.00 | +0.95% | 1 093 100 | ||
15.11.2021 | 149.83 | 150.57 | 146.39 | 146.60 | -2.27% | 1 232 400 | ||
12.11.2021 | 149.16 | 150.62 | 148.51 | 150.00 | +1.18% | 1 073 500 | ||
11.11.2021 | 144.18 | 148.33 | 143.58 | 148.24 | +2.38% | 1 237 200 | ||
10.11.2021 | 142.07 | 144.84 | 142.07 | 144.78 | +1.93% | 963 100 | ||
9.11.2021 | 141.50 | 142.38 | 140.43 | 142.03 | -0.14% | 1 432 200 | ||
8.11.2021 | 140.64 | 142.40 | 139.30 | 142.22 | +1.18% | 1 461 300 | ||
5.11.2021 | 142.14 | 142.92 | 139.00 | 140.55 | -2.27% | 1 570 300 | ||
4.11.2021 | 145.03 | 145.92 | 142.98 | 143.81 | -0.85% | 1 079 900 | ||
3.11.2021 | 143.67 | 145.22 | 142.59 | 145.03 | +0.55% | 1 309 200 | ||
2.11.2021 | 148.07 | 148.27 | 144.05 | 144.23 | -2.10% | 1 322 000 | ||
1.11.2021 | 146.70 | 148.47 | 145.60 | 147.31 | +0.36% | 1 128 500 | ||
29.10.2021 | 145.80 | 147.09 | 145.43 | 146.78 | +0.65% | 920 900 | ||
28.10.2021 | 144.48 | 146.84 | 144.26 | 145.83 | +1.31% | 759 000 | ||
27.10.2021 | 145.58 | 145.94 | 143.89 | 143.94 | -1.08% | 1 025 600 | ||
26.10.2021 | 145.84 | 146.13 | 144.25 | 145.50 | +0.33% | 867 400 | ||
25.10.2021 | 146.26 | 146.26 | 143.56 | 145.01 | -1.02% | 1 321 100 | ||
22.10.2021 | 145.00 | 146.57 | 143.98 | 146.49 | +0.77% | 1 252 600 | ||
21.10.2021 | 147.54 | 149.15 | 140.55 | 145.36 | -1.02% | 2 854 600 | ||
20.10.2021 | 146.75 | 147.79 | 146.54 | 146.85 | +0.78% | 1 293 600 | ||
19.10.2021 | 144.50 | 146.24 | 144.50 | 145.71 | +1.38% | 1 359 700 | ||
18.10.2021 | 142.24 | 143.85 | 141.46 | 143.72 | +0.85% | 1 095 000 | ||
15.10.2021 | 142.89 | 143.67 | 142.08 | 142.50 | +0.06% | 3 432 200 | ||
14.10.2021 | 142.16 | 142.86 | 140.75 | 142.41 | +1.03% | 1 785 600 | ||
13.10.2021 | 140.97 | 141.37 | 139.61 | 140.95 | +0.33% | 1 425 800 | ||
12.10.2021 | 140.53 | 142.05 | 140.01 | 140.48 | +0.08% | 1 204 500 | ||
11.10.2021 | 142.00 | 142.34 | 139.67 | 140.36 | -1.11% | 1 250 200 | ||
8.10.2021 | 143.52 | 144.26 | 141.53 | 141.93 | -1.10% | 832 300 | ||
7.10.2021 | 143.16 | 145.20 | 143.16 | 143.50 | +0.82% | 1 217 400 | ||
6.10.2021 | 140.61 | 142.45 | 139.68 | 142.33 | +0.82% | 1 777 900 | ||
5.10.2021 | 141.25 | 142.82 | 141.04 | 141.17 | -0.05% | 1 220 800 | ||
4.10.2021 | 143.05 | 143.78 | 140.18 | 141.24 | -1.44% | 1 319 300 | ||
1.10.2021 | 145.23 | 145.62 | 141.91 | 143.30 | -1.39% | 1 357 500 | ||
30.9.2021 | 148.46 | 148.86 | 145.25 | 145.31 | -1.61% | 953 900 | ||
29.9.2021 | 146.27 | 148.51 | 146.16 | 147.68 | +1.11% | 1 014 300 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB