DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 78.12 | 81.18 | 76.97 | 78.21 | +4.55% | 3 908 800 | ||
28.4.2020 | 76.41 | 77.11 | 71.22 | 74.80 | +3.31% | 4 122 700 | ||
27.4.2020 | 70.00 | 72.61 | 68.69 | 72.40 | +5.20% | 3 282 400 | ||
24.4.2020 | 67.69 | 69.30 | 65.75 | 68.82 | +2.91% | 3 508 600 | ||
23.4.2020 | 69.48 | 69.50 | 66.30 | 66.87 | -2.10% | 4 055 100 | ||
22.4.2020 | 64.98 | 69.46 | 64.97 | 68.30 | +7.86% | 6 672 400 | ||
21.4.2020 | 62.60 | 63.74 | 61.32 | 63.32 | +2.47% | 7 066 000 | ||
20.4.2020 | 61.34 | 64.55 | 61.01 | 61.79 | -2.47% | 2 397 700 | ||
17.4.2020 | 63.78 | 65.43 | 60.34 | 63.35 | +9.26% | 4 037 500 | ||
16.4.2020 | 58.69 | 59.99 | 56.51 | 57.98 | -1.38% | 2 995 500 | ||
15.4.2020 | 57.86 | 59.67 | 57.07 | 58.79 | -3.86% | 3 735 800 | ||
14.4.2020 | 63.37 | 64.70 | 60.72 | 61.15 | +0.42% | 3 110 800 | ||
13.4.2020 | 65.00 | 65.19 | 59.80 | 60.89 | -5.37% | 2 192 100 | ||
9.4.2020 | 67.97 | 69.17 | 62.13 | 64.34 | +1.21% | 4 871 900 | ||
8.4.2020 | 62.16 | 65.35 | 59.38 | 63.57 | +7.81% | 4 056 600 | ||
7.4.2020 | 57.64 | 63.34 | 56.60 | 58.96 | +12.51% | 6 526 200 | ||
6.4.2020 | 49.20 | 55.88 | 49.00 | 52.40 | +15.21% | 4 857 900 | ||
3.4.2020 | 44.24 | 46.39 | 43.18 | 45.48 | +2.64% | 3 640 600 | ||
2.4.2020 | 46.28 | 49.65 | 43.11 | 44.31 | -3.72% | 4 708 200 | ||
1.4.2020 | 50.30 | 51.15 | 45.00 | 46.02 | -15.50% | 6 602 900 | ||
31.3.2020 | 56.90 | 59.00 | 53.11 | 54.46 | -4.21% | 6 167 900 | ||
30.3.2020 | 53.04 | 57.84 | 51.02 | 56.85 | +4.00% | 4 062 600 | ||
27.3.2020 | 56.57 | 57.71 | 52.50 | 54.66 | -9.75% | 6 019 800 | ||
26.3.2020 | 58.48 | 62.44 | 56.30 | 60.56 | +3.60% | 4 744 200 | ||
25.3.2020 | 56.66 | 67.72 | 54.00 | 58.45 | +8.46% | 7 946 600 | ||
24.3.2020 | 45.13 | 55.20 | 45.00 | 53.89 | +31.34% | 8 707 600 | ||
23.3.2020 | 39.88 | 42.24 | 37.15 | 41.03 | +5.20% | 7 799 000 | ||
20.3.2020 | 45.50 | 45.82 | 37.06 | 39.00 | -8.07% | 8 879 200 | ||
19.3.2020 | 33.73 | 46.54 | 30.50 | 42.42 | +24.18% | 10 989 700 | ||
18.3.2020 | 37.17 | 39.07 | 26.15 | 34.16 | -18.54% | 8 833 600 | ||
17.3.2020 | 49.90 | 50.16 | 35.94 | 41.93 | -14.80% | 9 908 500 | ||
16.3.2020 | 58.24 | 58.36 | 46.17 | 49.21 | -24.67% | 4 490 200 | ||
13.3.2020 | 63.96 | 65.40 | 59.29 | 65.32 | +10.39% | 4 062 300 | ||
12.3.2020 | 62.97 | 67.35 | 57.27 | 59.17 | -15.73% | 4 078 700 | ||
11.3.2020 | 79.05 | 79.29 | 69.70 | 70.21 | -15.00% | 3 773 100 | ||
10.3.2020 | 80.86 | 82.69 | 76.36 | 82.60 | +6.67% | 2 301 300 | ||
9.3.2020 | 82.07 | 82.63 | 77.23 | 77.43 | -12.17% | 2 492 100 | ||
6.3.2020 | 84.47 | 90.51 | 83.79 | 88.15 | +0.22% | 2 449 200 | ||
5.3.2020 | 94.41 | 94.41 | 87.38 | 87.95 | -7.48% | 2 700 400 | ||
4.3.2020 | 96.55 | 96.94 | 93.43 | 95.06 | -0.27% | 1 789 200 | ||
3.3.2020 | 98.47 | 100.40 | 94.46 | 95.31 | -3.54% | 1 693 800 | ||
2.3.2020 | 97.75 | 98.87 | 95.56 | 98.80 | +1.33% | 2 405 300 | ||
28.2.2020 | 96.52 | 100.76 | 94.23 | 97.50 | -1.88% | 2 593 000 | ||
27.2.2020 | 104.25 | 104.51 | 99.30 | 99.36 | -7.21% | 3 096 600 | ||
26.2.2020 | 111.90 | 112.51 | 107.04 | 107.07 | -4.19% | 2 085 200 | ||
25.2.2020 | 118.44 | 118.44 | 111.66 | 111.75 | -5.21% | 1 481 600 | ||
24.2.2020 | 119.09 | 119.77 | 117.34 | 117.89 | -2.66% | 1 177 500 | ||
21.2.2020 | 119.98 | 121.39 | 119.96 | 121.10 | +0.34% | 1 372 200 | ||
20.2.2020 | 120.40 | 121.00 | 119.42 | 120.68 | 0.00% | 757 400 | ||
19.2.2020 | 120.81 | 121.22 | 119.96 | 120.68 | +0.15% | 905 300 | ||
18.2.2020 | 121.16 | 121.41 | 119.01 | 120.49 | -1.01% | 1 062 800 | ||
14.2.2020 | 122.48 | 122.63 | 121.33 | 121.71 | -0.46% | 736 900 | ||
13.2.2020 | 122.12 | 122.43 | 121.27 | 122.27 | -0.15% | 1 081 100 | ||
12.2.2020 | 122.65 | 124.01 | 122.24 | 122.45 | +0.17% | 1 150 400 | ||
11.2.2020 | 121.89 | 122.42 | 120.67 | 122.23 | +0.36% | 1 565 100 | ||
10.2.2020 | 120.62 | 121.97 | 120.24 | 121.79 | +0.89% | 979 800 | ||
7.2.2020 | 121.50 | 121.95 | 120.21 | 120.71 | -0.66% | 1 555 400 | ||
6.2.2020 | 117.98 | 121.80 | 117.86 | 121.50 | +3.42% | 2 089 300 | ||
5.2.2020 | 115.91 | 117.63 | 115.55 | 117.48 | +1.66% | 1 700 800 | ||
4.2.2020 | 115.89 | 116.74 | 115.55 | 115.56 | +0.55% | 1 511 700 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB