SOUTHWEST AIRLINES (LUV) - aktuální graf akcie SOUTHWEST AIRLINES (LUV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHWEST AIRLINES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 28.92 | 29.42 | 28.88 | 29.24 | +1.03% | 5 832 700 | ||
24.5.2023 | 29.34 | 29.42 | 28.81 | 28.94 | -1.84% | 6 072 400 | ||
23.5.2023 | 29.41 | 30.17 | 29.34 | 29.48 | +0.54% | 5 819 400 | ||
22.5.2023 | 29.78 | 29.78 | 29.10 | 29.32 | -0.55% | 4 655 900 | ||
19.5.2023 | 30.00 | 30.06 | 29.42 | 29.48 | -1.61% | 4 714 400 | ||
18.5.2023 | 29.72 | 30.06 | 29.43 | 29.96 | +0.26% | 7 223 200 | ||
17.5.2023 | 28.84 | 30.01 | 28.71 | 29.88 | +4.69% | 8 269 400 | ||
16.5.2023 | 28.84 | 29.16 | 28.53 | 28.54 | -1.76% | 5 016 900 | ||
15.5.2023 | 28.58 | 29.11 | 28.49 | 29.05 | +1.46% | 5 574 500 | ||
12.5.2023 | 29.09 | 29.12 | 28.40 | 28.63 | -1.18% | 5 090 900 | ||
11.5.2023 | 29.05 | 29.12 | 28.78 | 28.97 | -0.93% | 5 568 900 | ||
10.5.2023 | 30.00 | 30.00 | 28.77 | 29.24 | -1.32% | 7 088 200 | ||
9.5.2023 | 29.48 | 29.74 | 29.21 | 29.63 | +0.13% | 4 653 900 | ||
8.5.2023 | 29.50 | 29.88 | 29.45 | 29.59 | -0.24% | 6 960 100 | ||
5.5.2023 | 29.62 | 29.89 | 29.61 | 29.66 | +1.26% | 5 802 100 | ||
4.5.2023 | 30.63 | 30.74 | 29.27 | 29.29 | -4.88% | 8 760 200 | ||
3.5.2023 | 30.08 | 31.16 | 29.95 | 30.79 | +2.77% | 8 755 300 | ||
2.5.2023 | 30.55 | 30.59 | 29.61 | 29.96 | -2.06% | 6 812 100 | ||
1.5.2023 | 30.29 | 30.68 | 30.09 | 30.59 | +0.99% | 7 183 300 | ||
28.4.2023 | 29.88 | 30.51 | 29.61 | 30.29 | +1.37% | 10 928 500 | ||
27.4.2023 | 29.50 | 30.04 | 28.81 | 29.88 | -3.31% | 23 081 000 | ||
26.4.2023 | 31.17 | 31.74 | 30.87 | 30.90 | -1.25% | 6 638 100 | ||
25.4.2023 | 31.83 | 32.00 | 31.11 | 31.29 | -2.71% | 4 956 000 | ||
24.4.2023 | 32.26 | 32.47 | 31.71 | 32.16 | +0.03% | 4 586 500 | ||
21.4.2023 | 32.32 | 32.46 | 31.91 | 32.15 | -0.19% | 4 329 500 | ||
20.4.2023 | 32.27 | 32.67 | 32.07 | 32.21 | -0.74% | 5 003 100 | ||
19.4.2023 | 31.86 | 32.64 | 31.78 | 32.45 | +1.21% | 6 395 200 | ||
18.4.2023 | 32.60 | 32.66 | 31.05 | 32.06 | -0.78% | 21 631 400 | ||
17.4.2023 | 31.82 | 32.37 | 31.68 | 32.31 | +2.02% | 4 447 600 | ||
14.4.2023 | 32.29 | 32.40 | 31.48 | 31.67 | -1.68% | 6 606 200 | ||
13.4.2023 | 32.66 | 32.68 | 31.70 | 32.21 | -0.10% | 8 621 400 | ||
12.4.2023 | 32.50 | 32.59 | 31.31 | 32.24 | -1.44% | 12 377 200 | ||
11.4.2023 | 32.25 | 32.94 | 32.06 | 32.71 | +1.67% | 6 179 500 | ||
10.4.2023 | 31.46 | 32.19 | 31.39 | 32.17 | +1.83% | 4 487 400 | ||
6.4.2023 | 31.77 | 31.84 | 31.36 | 31.59 | +0.03% | 2 979 700 | ||
5.4.2023 | 31.40 | 31.61 | 31.10 | 31.58 | -0.45% | 4 196 400 | ||
4.4.2023 | 31.96 | 32.03 | 31.30 | 31.72 | +0.09% | 4 715 500 | ||
3.4.2023 | 32.07 | 32.33 | 31.64 | 31.69 | -2.62% | 6 081 300 | ||
31.3.2023 | 32.17 | 32.57 | 32.07 | 32.54 | +2.26% | 5 193 400 | ||
30.3.2023 | 31.80 | 32.17 | 31.74 | 31.82 | +1.20% | 5 097 100 | ||
29.3.2023 | 31.00 | 31.45 | 30.87 | 31.44 | +2.64% | 4 730 900 | ||
28.3.2023 | 30.15 | 30.71 | 30.14 | 30.63 | +1.59% | 4 056 300 | ||
27.3.2023 | 30.11 | 30.37 | 29.81 | 30.15 | +1.75% | 5 115 900 | ||
24.3.2023 | 29.29 | 29.69 | 28.95 | 29.63 | +0.03% | 6 308 100 | ||
23.3.2023 | 30.34 | 30.50 | 29.30 | 29.62 | -1.53% | 4 993 300 | ||
22.3.2023 | 31.14 | 31.34 | 30.07 | 30.08 | -3.10% | 5 687 100 | ||
21.3.2023 | 30.54 | 31.17 | 30.37 | 31.04 | +3.19% | 6 676 800 | ||
20.3.2023 | 30.00 | 30.38 | 29.85 | 30.08 | +0.16% | 5 734 100 | ||
17.3.2023 | 30.22 | 30.40 | 29.73 | 30.03 | -1.48% | 7 742 700 | ||
16.3.2023 | 29.57 | 30.59 | 29.43 | 30.48 | +2.52% | 9 480 400 | ||
15.3.2023 | 29.93 | 30.30 | 29.41 | 29.73 | -2.63% | 12 768 800 | ||
14.3.2023 | 31.59 | 31.90 | 30.12 | 30.53 | -1.71% | 15 141 200 | ||
13.3.2023 | 32.15 | 32.32 | 30.98 | 31.06 | -5.22% | 12 036 000 | ||
10.3.2023 | 32.85 | 33.03 | 32.02 | 32.77 | -0.94% | 13 423 400 | ||
9.3.2023 | 33.89 | 34.38 | 32.81 | 33.08 | -2.42% | 8 594 100 | ||
8.3.2023 | 33.45 | 33.92 | 33.39 | 33.90 | +1.58% | 5 850 400 | ||
7.3.2023 | 33.65 | 34.10 | 33.30 | 33.37 | -1.16% | 7 739 300 | ||
6.3.2023 | 34.28 | 34.48 | 33.60 | 33.76 | -1.23% | 5 682 200 | ||
3.3.2023 | 34.20 | 34.46 | 33.90 | 34.18 | +0.76% | 3 871 900 | ||
2.3.2023 | 33.40 | 33.93 | 33.33 | 33.92 | +0.80% | 3 936 700 | ||
|
Osobní seznam akcií a indexů
SOUTHWEST AIRLINES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SOUTHWEST AIRLINES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB