SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 273.68 | 275.53 | 270.80 | 275.34 | +1.06% | 790 300 | ||
30.6.2021 | 272.68 | 273.34 | 271.13 | 272.45 | -0.13% | 971 900 | ||
29.6.2021 | 273.25 | 275.58 | 272.16 | 272.78 | +0.10% | 647 700 | ||
28.6.2021 | 273.74 | 273.74 | 270.24 | 272.49 | -0.55% | 936 400 | ||
25.6.2021 | 269.80 | 274.06 | 269.79 | 273.99 | +1.44% | 1 840 600 | ||
24.6.2021 | 273.19 | 273.19 | 269.17 | 270.08 | -0.48% | 892 900 | ||
23.6.2021 | 273.50 | 274.56 | 271.22 | 271.37 | -0.77% | 591 300 | ||
22.6.2021 | 273.43 | 275.17 | 271.99 | 273.46 | +0.13% | 672 600 | ||
21.6.2021 | 270.00 | 274.50 | 269.16 | 273.10 | +1.84% | 1 041 800 | ||
18.6.2021 | 266.86 | 270.03 | 266.11 | 268.16 | -0.40% | 2 048 600 | ||
17.6.2021 | 269.64 | 270.01 | 265.72 | 269.23 | +0.27% | 1 302 400 | ||
16.6.2021 | 272.25 | 272.77 | 267.51 | 268.48 | -1.16% | 1 251 600 | ||
15.6.2021 | 274.92 | 274.92 | 271.12 | 271.62 | -0.79% | 1 325 600 | ||
14.6.2021 | 276.05 | 277.20 | 271.50 | 273.76 | -1.08% | 1 150 000 | ||
11.6.2021 | 277.86 | 278.80 | 275.05 | 276.74 | -0.41% | 1 151 900 | ||
10.6.2021 | 281.95 | 282.46 | 276.42 | 277.86 | +0.32% | 1 206 800 | ||
9.6.2021 | 279.51 | 280.46 | 276.11 | 276.96 | -1.44% | 1 879 800 | ||
8.6.2021 | 281.94 | 282.19 | 278.74 | 281.00 | +0.06% | 926 100 | ||
7.6.2021 | 283.02 | 284.20 | 280.44 | 280.81 | -0.85% | 849 500 | ||
4.6.2021 | 283.64 | 284.33 | 281.43 | 283.20 | +0.22% | 1 049 100 | ||
3.6.2021 | 280.77 | 283.00 | 278.13 | 282.57 | +0.05% | 1 008 100 | ||
2.6.2021 | 285.00 | 285.57 | 281.49 | 282.41 | -0.16% | 1 304 100 | ||
1.6.2021 | 285.90 | 288.64 | 282.66 | 282.84 | -0.25% | 1 201 600 | ||
28.5.2021 | 286.61 | 286.88 | 283.38 | 283.53 | -0.79% | 1 444 600 | ||
27.5.2021 | 286.16 | 288.37 | 285.58 | 285.77 | +0.04% | 2 675 800 | ||
26.5.2021 | 286.05 | 287.09 | 285.12 | 285.64 | +0.01% | 960 900 | ||
25.5.2021 | 285.50 | 286.68 | 284.57 | 285.59 | +0.21% | 835 200 | ||
24.5.2021 | 283.84 | 285.69 | 282.70 | 284.97 | +0.64% | 923 300 | ||
21.5.2021 | 283.95 | 287.35 | 282.84 | 283.13 | +0.19% | 1 438 400 | ||
20.5.2021 | 280.38 | 285.46 | 280.01 | 282.59 | +0.46% | 1 029 100 | ||
19.5.2021 | 280.61 | 282.18 | 277.21 | 281.27 | -0.68% | 1 035 600 | ||
18.5.2021 | 284.23 | 286.47 | 282.84 | 283.17 | -0.38% | 1 034 700 | ||
17.5.2021 | 286.43 | 287.58 | 282.87 | 284.23 | -0.66% | 1 268 700 | ||
14.5.2021 | 287.35 | 289.29 | 285.59 | 286.09 | +0.09% | 980 400 | ||
13.5.2021 | 281.04 | 287.02 | 280.18 | 285.81 | +2.13% | 1 059 300 | ||
12.5.2021 | 284.50 | 286.84 | 279.75 | 279.84 | -2.10% | 1 869 900 | ||
11.5.2021 | 287.36 | 287.99 | 283.19 | 285.84 | -0.98% | 1 244 300 | ||
10.5.2021 | 288.71 | 293.05 | 288.06 | 288.65 | +0.49% | 1 497 500 | ||
7.5.2021 | 284.74 | 287.77 | 283.01 | 287.23 | +0.64% | 887 800 | ||
6.5.2021 | 283.91 | 286.35 | 283.58 | 285.39 | +0.74% | 1 065 400 | ||
5.5.2021 | 284.84 | 285.26 | 280.45 | 283.28 | -0.08% | 1 059 200 | ||
4.5.2021 | 276.51 | 283.60 | 276.04 | 283.50 | +2.01% | 1 644 400 | ||
3.5.2021 | 275.00 | 279.46 | 274.56 | 277.91 | +1.47% | 1 094 300 | ||
30.4.2021 | 272.61 | 274.63 | 271.51 | 273.87 | +0.15% | 1 279 200 | ||
29.4.2021 | 270.80 | 274.18 | 270.07 | 273.44 | +1.66% | 1 686 000 | ||
28.4.2021 | 270.47 | 271.49 | 268.10 | 268.96 | -0.20% | 1 290 000 | ||
27.4.2021 | 265.48 | 270.37 | 262.88 | 269.49 | -0.02% | 1 538 800 | ||
26.4.2021 | 274.25 | 275.00 | 269.00 | 269.54 | -1.60% | 1 230 400 | ||
23.4.2021 | 271.08 | 274.44 | 269.12 | 273.92 | +1.55% | 1 108 900 | ||
22.4.2021 | 270.91 | 272.23 | 268.00 | 269.73 | -0.46% | 1 053 700 | ||
21.4.2021 | 268.64 | 271.58 | 268.34 | 270.96 | +1.39% | 1 168 400 | ||
20.4.2021 | 266.26 | 269.76 | 265.15 | 267.24 | +0.61% | 1 056 900 | ||
19.4.2021 | 265.78 | 267.88 | 262.77 | 265.60 | -0.50% | 1 157 300 | ||
16.4.2021 | 258.79 | 269.32 | 258.58 | 266.92 | +3.80% | 2 133 400 | ||
15.4.2021 | 255.87 | 258.32 | 255.84 | 257.14 | +0.81% | 1 181 200 | ||
14.4.2021 | 257.00 | 257.54 | 254.78 | 255.05 | -0.92% | 890 600 | ||
13.4.2021 | 257.60 | 258.35 | 256.26 | 257.41 | -0.08% | 694 000 | ||
12.4.2021 | 255.73 | 259.18 | 255.04 | 257.60 | +0.90% | 1 016 500 | ||
9.4.2021 | 254.20 | 255.39 | 252.75 | 255.29 | +0.71% | 1 554 200 | ||
8.4.2021 | 251.72 | 254.97 | 251.11 | 253.48 | +0.70% | 1 235 900 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB