APACHE CP (APA) - aktuální graf akcie APACHE CP (APA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APACHE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 28.40 | 28.88 | 28.39 | 28.84 | +0.83% | 2 911 425 | ||
5.7.2024 | 29.30 | 29.45 | 28.47 | 28.60 | -2.83% | 8 163 100 | ||
3.7.2024 | 29.55 | 29.91 | 29.34 | 29.43 | +0.23% | 2 035 800 | ||
2.7.2024 | 29.72 | 29.93 | 28.97 | 29.36 | -0.92% | 5 906 900 | ||
1.7.2024 | 29.75 | 29.95 | 29.09 | 29.63 | +0.64% | 5 428 600 | ||
28.6.2024 | 29.39 | 29.55 | 28.94 | 29.44 | +1.27% | 11 159 700 | ||
27.6.2024 | 28.99 | 29.14 | 28.78 | 29.07 | +1.50% | 4 154 100 | ||
26.6.2024 | 28.96 | 28.99 | 28.35 | 28.64 | -1.25% | 5 614 400 | ||
25.6.2024 | 29.27 | 29.31 | 28.71 | 29.00 | -1.16% | 5 178 300 | ||
24.6.2024 | 28.25 | 29.52 | 28.23 | 29.34 | +4.44% | 6 535 800 | ||
21.6.2024 | 28.30 | 28.42 | 27.99 | 28.09 | -0.75% | 12 079 100 | ||
20.6.2024 | 28.04 | 28.48 | 27.17 | 28.30 | +1.07% | 4 879 400 | ||
18.6.2024 | 28.00 | 28.57 | 27.89 | 28.00 | +0.21% | 5 601 300 | ||
17.6.2024 | 27.90 | 28.20 | 27.51 | 27.94 | +0.43% | 5 541 200 | ||
14.6.2024 | 28.16 | 28.29 | 27.36 | 27.82 | -2.63% | 9 514 600 | ||
13.6.2024 | 29.07 | 29.23 | 28.21 | 28.57 | -2.60% | 5 387 400 | ||
12.6.2024 | 30.08 | 30.49 | 29.16 | 29.33 | -1.22% | 6 211 700 | ||
11.6.2024 | 29.17 | 29.75 | 28.99 | 29.69 | +0.74% | 4 158 400 | ||
10.6.2024 | 28.99 | 29.76 | 28.87 | 29.47 | +2.14% | 4 278 600 | ||
7.6.2024 | 28.97 | 29.36 | 28.70 | 28.85 | -1.31% | 3 621 600 | ||
6.6.2024 | 28.93 | 29.34 | 28.81 | 29.23 | +0.79% | 3 577 800 | ||
5.6.2024 | 29.08 | 29.24 | 28.82 | 29.00 | +0.13% | 4 674 600 | ||
4.6.2024 | 29.13 | 29.26 | 28.67 | 28.96 | -1.64% | 5 729 600 | ||
3.6.2024 | 30.65 | 30.70 | 29.24 | 29.44 | -3.58% | 8 022 900 | ||
31.5.2024 | 29.85 | 30.64 | 29.80 | 30.53 | +2.69% | 14 922 000 | ||
30.5.2024 | 29.16 | 29.86 | 29.16 | 29.73 | +1.91% | 5 421 100 | ||
29.5.2024 | 29.80 | 29.97 | 28.73 | 29.17 | -2.22% | 7 221 000 | ||
28.5.2024 | 29.61 | 30.03 | 29.55 | 29.83 | +1.60% | 4 687 800 | ||
24.5.2024 | 29.74 | 29.94 | 29.34 | 29.36 | -0.55% | 3 933 000 | ||
23.5.2024 | 30.35 | 30.53 | 29.35 | 29.52 | -2.03% | 5 294 300 | ||
22.5.2024 | 30.62 | 30.73 | 29.88 | 30.13 | -1.93% | 6 192 000 | ||
21.5.2024 | 30.52 | 31.12 | 30.51 | 30.72 | -0.59% | 5 116 200 | ||
20.5.2024 | 30.98 | 31.28 | 30.74 | 30.90 | +0.06% | 4 427 400 | ||
17.5.2024 | 30.51 | 31.01 | 30.33 | 30.88 | +1.21% | 3 786 300 | ||
16.5.2024 | 30.54 | 30.65 | 30.20 | 30.51 | -0.10% | 4 447 500 | ||
15.5.2024 | 30.15 | 30.60 | 29.71 | 30.54 | +1.22% | 5 164 300 | ||
14.5.2024 | 30.10 | 30.42 | 29.94 | 30.17 | -0.10% | 4 327 300 | ||
13.5.2024 | 30.35 | 30.62 | 29.90 | 30.20 | -0.60% | 3 969 600 | ||
10.5.2024 | 30.98 | 31.13 | 30.32 | 30.38 | -1.62% | 4 247 700 | ||
9.5.2024 | 30.65 | 30.91 | 30.45 | 30.88 | +1.21% | 4 542 200 | ||
8.5.2024 | 30.01 | 30.74 | 29.87 | 30.51 | +0.82% | 5 898 000 | ||
7.5.2024 | 29.93 | 30.58 | 29.93 | 30.26 | +1.13% | 5 697 700 | ||
6.5.2024 | 29.47 | 30.21 | 29.41 | 29.92 | +2.25% | 6 306 600 | ||
3.5.2024 | 29.27 | 29.79 | 28.92 | 29.26 | +0.27% | 9 600 800 | ||
2.5.2024 | 30.12 | 30.82 | 28.90 | 29.18 | -4.33% | 13 332 100 | ||
1.5.2024 | 31.09 | 31.37 | 30.15 | 30.50 | -2.99% | 7 638 600 | ||
30.4.2024 | 32.46 | 32.49 | 31.41 | 31.44 | -3.92% | 6 414 000 | ||
29.4.2024 | 32.41 | 32.83 | 32.39 | 32.72 | +0.70% | 4 261 800 | ||
26.4.2024 | 32.26 | 32.59 | 32.02 | 32.49 | +0.40% | 4 801 300 | ||
25.4.2024 | 32.09 | 32.44 | 31.53 | 32.36 | +0.96% | 8 115 800 | ||
24.4.2024 | 31.98 | 32.19 | 31.64 | 32.05 | -0.04% | 4 522 200 | ||
23.4.2024 | 32.11 | 32.38 | 31.71 | 32.06 | -1.27% | 6 781 900 | ||
22.4.2024 | 32.23 | 32.66 | 31.77 | 32.47 | +0.33% | 4 376 100 | ||
19.4.2024 | 32.16 | 32.95 | 32.15 | 32.36 | -0.22% | 4 814 400 | ||
18.4.2024 | 32.38 | 32.74 | 32.12 | 32.43 | +0.52% | 5 679 700 | ||
17.4.2024 | 32.50 | 32.88 | 32.14 | 32.26 | -0.74% | 5 993 700 | ||
16.4.2024 | 32.79 | 32.97 | 32.11 | 32.50 | -2.00% | 6 090 500 | ||
15.4.2024 | 33.54 | 33.88 | 33.00 | 33.16 | -1.67% | 8 170 400 | ||
12.4.2024 | 34.85 | 35.25 | 33.64 | 33.72 | -1.98% | 7 067 100 | ||
11.4.2024 | 35.23 | 35.24 | 34.14 | 34.40 | -1.86% | 4 740 100 | ||
|
Osobní seznam akcií a indexů
APACHE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APACHE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB