SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2012 | 60.35 | 60.67 | 60.15 | 60.25 | -1.19% | 458 000 | ||
29.5.2012 | 60.79 | 61.62 | 60.54 | 60.97 | +1.41% | 263 800 | ||
25.5.2012 | 60.66 | 60.85 | 59.97 | 60.12 | -0.83% | 224 200 | ||
24.5.2012 | 60.85 | 61.00 | 59.68 | 60.62 | -0.10% | 247 100 | ||
23.5.2012 | 59.62 | 60.77 | 58.84 | 60.68 | +1.09% | 311 000 | ||
22.5.2012 | 59.76 | 60.24 | 59.41 | 60.02 | +0.80% | 273 000 | ||
21.5.2012 | 58.53 | 59.72 | 58.25 | 59.54 | +2.47% | 300 100 | ||
18.5.2012 | 58.42 | 59.10 | 57.90 | 58.10 | -0.21% | 384 000 | ||
17.5.2012 | 59.77 | 60.18 | 58.20 | 58.22 | -3.25% | 451 800 | ||
16.5.2012 | 60.68 | 61.21 | 60.09 | 60.17 | -0.25% | 316 700 | ||
15.5.2012 | 60.25 | 60.74 | 59.98 | 60.32 | -0.20% | 285 000 | ||
14.5.2012 | 60.62 | 60.94 | 59.90 | 60.44 | -1.46% | 201 000 | ||
11.5.2012 | 60.45 | 61.62 | 60.22 | 61.33 | +0.59% | 305 000 | ||
10.5.2012 | 61.68 | 61.95 | 60.75 | 60.97 | -0.41% | 369 500 | ||
9.5.2012 | 61.45 | 61.80 | 60.52 | 61.22 | -1.17% | 314 400 | ||
8.5.2012 | 62.11 | 62.27 | 60.82 | 61.94 | -0.87% | 348 700 | ||
7.5.2012 | 61.89 | 62.70 | 61.89 | 62.48 | +0.20% | 382 400 | ||
4.5.2012 | 62.43 | 62.47 | 62.10 | 62.35 | -0.71% | 545 400 | ||
3.5.2012 | 62.82 | 63.12 | 62.58 | 62.79 | -0.04% | 453 200 | ||
2.5.2012 | 62.34 | 62.83 | 61.98 | 62.81 | +0.28% | 413 000 | ||
1.5.2012 | 62.45 | 63.66 | 61.99 | 62.63 | +0.14% | 273 600 | ||
30.4.2012 | 63.45 | 63.49 | 62.13 | 62.54 | -1.59% | 235 000 | ||
27.4.2012 | 63.00 | 63.77 | 62.37 | 63.55 | +1.56% | 370 700 | ||
26.4.2012 | 62.05 | 62.85 | 62.05 | 62.57 | +0.53% | 539 200 | ||
25.4.2012 | 62.47 | 62.79 | 62.13 | 62.24 | +0.56% | 461 100 | ||
24.4.2012 | 60.80 | 62.30 | 60.76 | 61.89 | +2.02% | 337 600 | ||
23.4.2012 | 60.60 | 61.10 | 59.73 | 60.66 | -1.61% | 354 600 | ||
20.4.2012 | 61.65 | 61.98 | 61.23 | 61.65 | +0.14% | 484 400 | ||
19.4.2012 | 59.78 | 61.92 | 59.28 | 61.56 | +3.20% | 1 120 200 | ||
18.4.2012 | 60.20 | 60.20 | 59.53 | 59.65 | -1.61% | 500 600 | ||
17.4.2012 | 60.11 | 60.93 | 59.95 | 60.62 | +1.81% | 360 800 | ||
16.4.2012 | 59.62 | 60.06 | 59.01 | 59.54 | +0.45% | 295 600 | ||
13.4.2012 | 59.47 | 59.66 | 58.85 | 59.27 | -0.81% | 220 800 | ||
12.4.2012 | 58.78 | 60.09 | 58.74 | 59.75 | +1.77% | 245 000 | ||
11.4.2012 | 58.50 | 58.91 | 58.27 | 58.71 | +1.83% | 260 600 | ||
10.4.2012 | 59.13 | 59.22 | 57.46 | 57.65 | -2.61% | 221 500 | ||
9.4.2012 | 58.58 | 59.32 | 58.01 | 59.19 | -0.88% | 303 100 | ||
5.4.2012 | 60.02 | 60.42 | 59.46 | 59.71 | -0.95% | 340 400 | ||
4.4.2012 | 59.99 | 60.31 | 59.70 | 60.28 | -0.57% | 272 800 | ||
3.4.2012 | 61.03 | 61.36 | 60.17 | 60.62 | -1.13% | 374 700 | ||
2.4.2012 | 60.79 | 61.73 | 60.41 | 61.31 | +0.55% | 373 900 | ||
30.3.2012 | 61.51 | 61.82 | 60.81 | 60.97 | -0.17% | 284 700 | ||
29.3.2012 | 60.69 | 61.22 | 60.20 | 61.07 | +0.14% | 245 400 | ||
28.3.2012 | 61.89 | 61.97 | 60.34 | 60.98 | -1.28% | 202 800 | ||
27.3.2012 | 61.92 | 62.05 | 61.67 | 61.77 | -0.05% | 289 700 | ||
26.3.2012 | 61.27 | 61.86 | 61.16 | 61.80 | +2.01% | 290 800 | ||
23.3.2012 | 60.32 | 60.79 | 59.71 | 60.58 | +0.56% | 222 700 | ||
22.3.2012 | 59.91 | 60.34 | 59.59 | 60.24 | -0.42% | 433 400 | ||
21.3.2012 | 60.48 | 60.76 | 59.83 | 60.49 | +0.08% | 309 400 | ||
20.3.2012 | 60.59 | 60.97 | 59.90 | 60.44 | -0.92% | 228 800 | ||
19.3.2012 | 61.53 | 61.75 | 60.56 | 61.00 | -0.83% | 392 900 | ||
16.3.2012 | 62.24 | 62.38 | 61.49 | 61.51 | -1.08% | 424 700 | ||
15.3.2012 | 61.35 | 62.20 | 61.04 | 62.18 | +1.45% | 293 000 | ||
14.3.2012 | 61.22 | 61.68 | 60.98 | 61.29 | -0.02% | 183 600 | ||
13.3.2012 | 60.82 | 61.30 | 60.64 | 61.30 | +1.45% | 393 900 | ||
12.3.2012 | 60.63 | 60.78 | 60.11 | 60.42 | -0.05% | 163 600 | ||
9.3.2012 | 60.40 | 60.79 | 59.85 | 60.45 | +0.39% | 228 700 | ||
8.3.2012 | 59.50 | 60.65 | 59.14 | 60.21 | +1.92% | 343 600 | ||
7.3.2012 | 58.67 | 59.23 | 58.57 | 59.07 | +0.92% | 204 100 | ||
6.3.2012 | 59.44 | 59.59 | 58.44 | 58.53 | -2.94% | 303 100 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB