FREEPORT MCMORAN B (FCX) - aktuální graf akcie FREEPORT MCMORAN B (FCX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FREEPORT MCMORAN B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2019 | 10.72 | 10.93 | 10.62 | 10.85 | -0.10% | 16 125 900 | ||
14.5.2019 | 10.82 | 11.03 | 10.77 | 10.86 | +1.40% | 18 222 200 | ||
13.5.2019 | 10.94 | 11.00 | 10.54 | 10.71 | -5.81% | 28 910 500 | ||
10.5.2019 | 11.16 | 11.44 | 10.93 | 11.37 | +0.79% | 19 163 100 | ||
9.5.2019 | 11.23 | 11.39 | 10.95 | 11.28 | -0.80% | 17 882 700 | ||
8.5.2019 | 11.35 | 11.58 | 11.24 | 11.37 | -0.62% | 18 093 300 | ||
7.5.2019 | 11.58 | 11.70 | 11.37 | 11.44 | -2.39% | 22 783 300 | ||
6.5.2019 | 11.46 | 11.78 | 11.45 | 11.72 | -1.93% | 19 892 000 | ||
3.5.2019 | 11.65 | 12.01 | 11.61 | 11.95 | +3.82% | 23 411 700 | ||
2.5.2019 | 11.55 | 11.74 | 11.42 | 11.51 | -1.71% | 21 879 600 | ||
1.5.2019 | 12.19 | 12.25 | 11.66 | 11.71 | -4.88% | 31 549 800 | ||
30.4.2019 | 12.37 | 12.52 | 12.17 | 12.31 | -0.97% | 19 578 600 | ||
29.4.2019 | 12.45 | 12.59 | 12.30 | 12.43 | -0.56% | 15 525 500 | ||
26.4.2019 | 12.26 | 12.69 | 12.23 | 12.50 | +2.37% | 23 605 200 | ||
25.4.2019 | 13.03 | 13.10 | 12.15 | 12.21 | -10.09% | 46 459 300 | ||
24.4.2019 | 13.39 | 13.61 | 13.18 | 13.58 | +0.89% | 31 512 700 | ||
23.4.2019 | 13.65 | 13.69 | 13.26 | 13.46 | -1.40% | 19 119 400 | ||
22.4.2019 | 13.88 | 13.91 | 13.25 | 13.65 | -2.50% | 24 351 200 | ||
18.4.2019 | 14.05 | 14.15 | 13.78 | 14.00 | -1.41% | 27 426 700 | ||
17.4.2019 | 14.37 | 14.68 | 14.09 | 14.20 | +0.28% | 31 700 500 | ||
16.4.2019 | 13.67 | 14.18 | 13.65 | 14.16 | +3.43% | 20 299 800 | ||
15.4.2019 | 13.63 | 13.72 | 13.45 | 13.69 | -0.08% | 15 439 300 | ||
12.4.2019 | 13.63 | 13.98 | 13.61 | 13.70 | +2.16% | 26 915 900 | ||
11.4.2019 | 13.34 | 13.47 | 13.15 | 13.41 | -0.60% | 16 534 500 | ||
10.4.2019 | 13.41 | 13.57 | 13.34 | 13.49 | +0.82% | 12 390 500 | ||
9.4.2019 | 13.71 | 13.71 | 13.21 | 13.38 | -2.63% | 16 000 200 | ||
8.4.2019 | 13.45 | 13.74 | 13.45 | 13.74 | +3.07% | 17 947 100 | ||
5.4.2019 | 13.57 | 13.60 | 13.32 | 13.33 | -1.70% | 14 640 900 | ||
4.4.2019 | 13.07 | 13.60 | 12.99 | 13.56 | +3.03% | 20 719 000 | ||
3.4.2019 | 13.33 | 13.48 | 13.10 | 13.16 | +0.30% | 20 937 800 | ||
2.4.2019 | 13.15 | 13.28 | 12.86 | 13.12 | +0.15% | 17 950 300 | ||
1.4.2019 | 13.16 | 13.37 | 13.04 | 13.10 | +1.62% | 19 060 700 | ||
29.3.2019 | 13.05 | 13.20 | 12.75 | 12.89 | +1.25% | 16 889 300 | ||
28.3.2019 | 12.66 | 12.87 | 12.58 | 12.73 | +0.15% | 9 593 400 | ||
27.3.2019 | 12.74 | 12.93 | 12.53 | 12.71 | +0.07% | 12 661 300 | ||
26.3.2019 | 12.49 | 12.72 | 12.46 | 12.70 | +2.58% | 14 315 600 | ||
25.3.2019 | 12.21 | 12.60 | 12.15 | 12.38 | +1.64% | 13 195 100 | ||
22.3.2019 | 12.73 | 12.76 | 12.11 | 12.18 | -5.73% | 20 823 900 | ||
21.3.2019 | 12.71 | 13.00 | 12.62 | 12.92 | +0.78% | 18 399 400 | ||
20.3.2019 | 12.63 | 12.97 | 12.32 | 12.82 | +1.10% | 22 588 400 | ||
19.3.2019 | 12.80 | 13.04 | 12.63 | 12.68 | +0.47% | 14 700 800 | ||
18.3.2019 | 12.53 | 12.63 | 12.43 | 12.62 | +2.18% | 12 641 600 | ||
15.3.2019 | 12.32 | 12.54 | 12.29 | 12.35 | +0.24% | 15 387 400 | ||
14.3.2019 | 12.50 | 12.67 | 12.30 | 12.32 | -2.69% | 15 132 500 | ||
13.3.2019 | 12.80 | 12.83 | 12.55 | 12.66 | +0.07% | 12 709 900 | ||
12.3.2019 | 12.54 | 12.80 | 12.47 | 12.65 | +2.34% | 13 272 700 | ||
11.3.2019 | 12.13 | 12.37 | 12.06 | 12.36 | +2.23% | 13 129 200 | ||
8.3.2019 | 12.09 | 12.11 | 11.78 | 12.09 | -1.79% | 16 287 900 | ||
7.3.2019 | 12.50 | 12.53 | 12.13 | 12.31 | -1.84% | 12 689 900 | ||
6.3.2019 | 12.88 | 12.91 | 12.51 | 12.54 | -2.34% | 13 683 700 | ||
5.3.2019 | 12.87 | 12.90 | 12.59 | 12.84 | +0.46% | 17 481 200 | ||
4.3.2019 | 12.87 | 12.90 | 12.49 | 12.78 | -0.70% | 18 449 000 | ||
1.3.2019 | 12.98 | 13.15 | 12.79 | 12.87 | -0.24% | 15 988 500 | ||
28.2.2019 | 13.06 | 13.12 | 12.82 | 12.90 | -1.98% | 21 053 700 | ||
27.2.2019 | 13.25 | 13.28 | 13.09 | 13.16 | -0.16% | 17 655 100 | ||
26.2.2019 | 13.18 | 13.29 | 13.02 | 13.18 | -0.61% | 13 448 100 | ||
25.2.2019 | 13.25 | 13.31 | 13.11 | 13.26 | +0.30% | 20 071 800 | ||
22.2.2019 | 13.40 | 13.40 | 13.08 | 13.22 | +1.53% | 23 876 800 | ||
21.2.2019 | 13.19 | 13.27 | 12.88 | 13.02 | -2.48% | 20 123 200 | ||
20.2.2019 | 13.64 | 13.86 | 13.29 | 13.35 | +1.98% | 38 188 400 | ||
|
Osobní seznam akcií a indexů
FREEPORT MCMORAN B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FREEPORT MCMORAN B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB