BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 74.75 | 75.64 | 74.43 | 75.50 | +0.97% | 2 030 900 | ||
12.7.2019 | 73.95 | 75.22 | 73.95 | 74.77 | +1.38% | 2 262 600 | ||
11.7.2019 | 71.97 | 73.76 | 71.71 | 73.75 | +2.53% | 2 415 700 | ||
10.7.2019 | 72.05 | 72.23 | 71.31 | 71.93 | +0.09% | 2 687 600 | ||
9.7.2019 | 71.67 | 72.32 | 71.50 | 71.86 | -0.20% | 3 624 500 | ||
8.7.2019 | 72.13 | 73.15 | 71.51 | 72.00 | +0.15% | 2 527 500 | ||
5.7.2019 | 71.73 | 72.14 | 71.27 | 71.89 | -0.12% | 1 422 900 | ||
3.7.2019 | 71.90 | 72.28 | 71.78 | 71.97 | +0.46% | 1 338 800 | ||
2.7.2019 | 72.43 | 72.51 | 70.98 | 71.64 | -1.10% | 2 116 900 | ||
1.7.2019 | 71.24 | 73.65 | 70.91 | 72.43 | +3.87% | 3 998 800 | ||
28.6.2019 | 68.16 | 69.82 | 68.16 | 69.73 | +1.84% | 3 051 900 | ||
27.6.2019 | 68.40 | 68.59 | 68.01 | 68.47 | +0.48% | 1 679 900 | ||
26.6.2019 | 67.14 | 68.70 | 66.73 | 68.14 | +2.63% | 2 453 200 | ||
25.6.2019 | 67.53 | 68.00 | 66.26 | 66.39 | -1.61% | 1 963 700 | ||
24.6.2019 | 67.51 | 67.71 | 66.82 | 67.47 | -0.11% | 1 472 400 | ||
21.6.2019 | 68.36 | 68.50 | 67.21 | 67.54 | -1.25% | 2 868 300 | ||
20.6.2019 | 68.26 | 68.51 | 67.33 | 68.39 | +1.13% | 1 741 300 | ||
19.6.2019 | 68.69 | 69.00 | 67.31 | 67.62 | -1.51% | 2 750 100 | ||
18.6.2019 | 66.94 | 69.71 | 66.72 | 68.65 | +3.03% | 3 482 500 | ||
17.6.2019 | 65.80 | 66.91 | 65.63 | 66.63 | +0.90% | 1 968 600 | ||
14.6.2019 | 65.98 | 66.29 | 64.95 | 66.03 | +0.28% | 2 148 000 | ||
13.6.2019 | 64.81 | 65.86 | 64.81 | 65.84 | +2.15% | 1 619 700 | ||
12.6.2019 | 65.07 | 65.38 | 64.36 | 64.45 | -1.64% | 1 555 000 | ||
11.6.2019 | 65.49 | 66.04 | 64.82 | 65.52 | +0.50% | 2 212 100 | ||
10.6.2019 | 64.58 | 66.05 | 63.94 | 65.19 | +2.30% | 3 210 400 | ||
7.6.2019 | 62.63 | 64.13 | 62.54 | 63.72 | +2.27% | 2 655 100 | ||
6.6.2019 | 63.04 | 63.41 | 61.58 | 62.30 | -1.46% | 2 605 500 | ||
5.6.2019 | 64.16 | 64.86 | 62.92 | 63.22 | -1.13% | 2 481 100 | ||
4.6.2019 | 64.01 | 64.80 | 63.83 | 63.94 | +1.13% | 2 819 800 | ||
3.6.2019 | 62.39 | 63.76 | 62.22 | 63.22 | +0.87% | 3 851 500 | ||
31.5.2019 | 63.81 | 64.01 | 62.37 | 62.67 | -3.60% | 3 542 900 | ||
30.5.2019 | 65.24 | 65.49 | 64.41 | 65.01 | +0.72% | 3 604 900 | ||
29.5.2019 | 64.66 | 65.64 | 63.40 | 64.54 | -1.32% | 3 671 100 | ||
28.5.2019 | 65.68 | 66.71 | 65.37 | 65.40 | -0.82% | 3 484 000 | ||
24.5.2019 | 65.43 | 66.21 | 63.34 | 65.94 | +0.18% | 6 090 000 | ||
23.5.2019 | 69.06 | 70.00 | 64.41 | 65.82 | -4.85% | 7 999 700 | ||
22.5.2019 | 69.74 | 70.75 | 69.17 | 69.17 | -1.12% | 4 517 400 | ||
21.5.2019 | 68.93 | 70.24 | 68.50 | 69.95 | +1.61% | 2 616 200 | ||
20.5.2019 | 68.48 | 69.29 | 68.30 | 68.84 | -0.14% | 2 794 500 | ||
17.5.2019 | 68.01 | 69.82 | 68.00 | 68.93 | +0.27% | 2 439 200 | ||
16.5.2019 | 68.44 | 69.64 | 68.06 | 68.74 | +1.29% | 3 272 400 | ||
15.5.2019 | 67.15 | 68.15 | 67.02 | 67.86 | +0.35% | 2 370 000 | ||
14.5.2019 | 67.25 | 68.53 | 66.53 | 67.62 | +0.77% | 3 780 600 | ||
13.5.2019 | 70.30 | 70.33 | 66.00 | 67.10 | -5.92% | 5 408 500 | ||
10.5.2019 | 72.07 | 72.20 | 68.54 | 71.32 | -1.35% | 3 965 800 | ||
9.5.2019 | 72.81 | 72.95 | 70.75 | 72.29 | -1.62% | 3 433 300 | ||
8.5.2019 | 73.13 | 74.69 | 72.46 | 73.48 | +0.25% | 2 746 600 | ||
7.5.2019 | 74.28 | 75.17 | 72.75 | 73.29 | -2.23% | 3 156 900 | ||
6.5.2019 | 73.75 | 75.07 | 72.89 | 74.96 | -0.10% | 2 804 300 | ||
3.5.2019 | 75.28 | 75.53 | 74.58 | 75.03 | -0.20% | 2 031 100 | ||
2.5.2019 | 74.00 | 75.18 | 73.85 | 75.18 | +1.82% | 2 288 200 | ||
1.5.2019 | 74.41 | 74.98 | 73.76 | 73.83 | -0.78% | 1 752 600 | ||
30.4.2019 | 73.14 | 74.54 | 73.14 | 74.41 | +1.38% | 2 552 800 | ||
29.4.2019 | 72.88 | 74.02 | 72.80 | 73.39 | +0.81% | 2 231 800 | ||
26.4.2019 | 72.41 | 73.33 | 71.40 | 72.80 | -1.35% | 3 032 900 | ||
25.4.2019 | 74.48 | 74.48 | 73.08 | 73.79 | -1.21% | 2 083 800 | ||
24.4.2019 | 75.49 | 75.91 | 74.47 | 74.69 | +1.45% | 2 126 400 | ||
23.4.2019 | 72.91 | 73.90 | 72.21 | 73.62 | +1.40% | 2 075 500 | ||
22.4.2019 | 73.21 | 73.63 | 72.57 | 72.60 | -1.42% | 2 439 500 | ||
18.4.2019 | 73.37 | 74.08 | 72.98 | 73.64 | +0.32% | 2 377 400 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB