THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 552.20 | 552.86 | 541.46 | 550.89 | -0.26% | 1 549 300 | ||
7.2.2024 | 562.00 | 566.00 | 552.03 | 552.31 | -1.43% | 1 451 400 | ||
6.2.2024 | 552.49 | 560.50 | 551.45 | 560.28 | +1.56% | 1 328 100 | ||
5.2.2024 | 549.46 | 556.98 | 546.67 | 551.62 | -0.04% | 1 473 700 | ||
2.2.2024 | 549.02 | 554.45 | 541.89 | 551.82 | -0.08% | 1 327 500 | ||
1.2.2024 | 542.14 | 553.92 | 534.24 | 552.23 | +2.45% | 2 163 900 | ||
31.1.2024 | 563.30 | 566.00 | 537.78 | 538.98 | -4.97% | 3 589 400 | ||
30.1.2024 | 559.50 | 570.00 | 559.50 | 567.12 | +1.67% | 2 301 300 | ||
29.1.2024 | 550.00 | 559.19 | 547.36 | 557.77 | +1.90% | 2 445 900 | ||
26.1.2024 | 554.00 | 556.41 | 546.65 | 547.33 | +1.69% | 3 172 300 | ||
25.1.2024 | 543.23 | 547.78 | 537.64 | 538.21 | -0.33% | 1 748 100 | ||
24.1.2024 | 549.85 | 551.99 | 539.14 | 539.99 | -1.96% | 1 842 500 | ||
23.1.2024 | 556.20 | 557.03 | 545.37 | 550.74 | -0.48% | 1 116 600 | ||
22.1.2024 | 552.88 | 558.69 | 550.53 | 553.39 | +0.29% | 1 818 500 | ||
19.1.2024 | 545.16 | 553.28 | 541.84 | 551.75 | +1.34% | 2 124 000 | ||
18.1.2024 | 537.35 | 547.03 | 535.99 | 544.42 | +0.95% | 1 728 200 | ||
17.1.2024 | 538.75 | 545.95 | 536.84 | 539.25 | -0.51% | 1 966 300 | ||
16.1.2024 | 543.51 | 550.84 | 541.18 | 542.00 | -0.43% | 1 838 900 | ||
12.1.2024 | 548.51 | 553.08 | 542.79 | 544.32 | -0.31% | 2 013 100 | ||
11.1.2024 | 543.53 | 548.54 | 540.41 | 546.00 | +0.38% | 1 983 100 | ||
10.1.2024 | 540.79 | 549.36 | 533.88 | 543.93 | +0.38% | 2 026 600 | ||
9.1.2024 | 538.52 | 559.23 | 536.65 | 541.85 | +0.08% | 2 890 000 | ||
8.1.2024 | 529.63 | 543.56 | 527.40 | 541.38 | +1.91% | 2 126 800 | ||
5.1.2024 | 533.97 | 540.77 | 530.47 | 531.23 | -1.15% | 1 817 200 | ||
4.1.2024 | 527.32 | 539.84 | 527.32 | 537.36 | +1.61% | 1 831 300 | ||
3.1.2024 | 542.81 | 543.67 | 527.97 | 528.82 | -2.82% | 2 170 300 | ||
2.1.2024 | 529.56 | 546.10 | 527.37 | 544.15 | +2.51% | 2 310 800 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | -0.41% | 804 300 | ||
28.12.2023 | 533.00 | 536.00 | 531.50 | 532.94 | +0.24% | 763 400 | ||
27.12.2023 | 530.81 | 533.07 | 529.29 | 531.65 | +0.36% | 806 000 | ||
26.12.2023 | 526.88 | 531.24 | 525.78 | 529.70 | +0.12% | 639 100 | ||
22.12.2023 | 528.09 | 532.92 | 526.90 | 529.05 | +0.47% | 1 081 500 | ||
21.12.2023 | 518.07 | 527.03 | 518.07 | 526.56 | +1.37% | 1 016 600 | ||
20.12.2023 | 528.00 | 532.49 | 519.37 | 519.43 | -1.65% | 1 497 300 | ||
19.12.2023 | 521.01 | 528.86 | 519.81 | 528.14 | +1.83% | 2 569 400 | ||
18.12.2023 | 521.13 | 523.86 | 515.60 | 518.62 | +0.11% | 1 607 300 | ||
15.12.2023 | 520.77 | 523.48 | 517.72 | 518.03 | -0.67% | 4 354 300 | ||
14.12.2023 | 529.54 | 534.43 | 520.13 | 521.52 | +0.57% | 2 763 900 | ||
13.12.2023 | 498.59 | 518.87 | 496.88 | 518.54 | +4.25% | 2 776 700 | ||
12.12.2023 | 496.33 | 498.51 | 491.47 | 497.37 | +0.48% | 1 420 200 | ||
11.12.2023 | 492.56 | 497.45 | 491.33 | 494.99 | +1.06% | 2 030 900 | ||
8.12.2023 | 492.81 | 495.68 | 488.02 | 489.77 | -0.88% | 1 870 800 | ||
7.12.2023 | 494.53 | 498.30 | 492.31 | 494.10 | +0.05% | 2 101 800 | ||
6.12.2023 | 495.00 | 496.68 | 491.65 | 493.81 | +0.44% | 1 241 700 | ||
5.12.2023 | 492.97 | 493.63 | 487.06 | 491.60 | -0.76% | 1 613 600 | ||
4.12.2023 | 493.47 | 498.31 | 490.36 | 495.34 | -0.16% | 1 222 300 | ||
1.12.2023 | 490.88 | 499.20 | 489.60 | 496.13 | +0.07% | 1 219 700 | ||
30.11.2023 | 495.90 | 497.50 | 489.38 | 495.76 | +0.57% | 1 914 000 | ||
29.11.2023 | 489.89 | 495.80 | 489.89 | 492.92 | +1.44% | 1 195 800 | ||
28.11.2023 | 488.42 | 488.75 | 480.57 | 485.92 | -0.86% | 1 549 600 | ||
27.11.2023 | 489.22 | 493.42 | 488.15 | 490.13 | -0.14% | 2 427 100 | ||
24.11.2023 | 488.50 | 491.03 | 486.81 | 490.78 | +0.66% | 722 800 | ||
22.11.2023 | 486.08 | 490.57 | 485.71 | 487.53 | +1.06% | 1 463 800 | ||
21.11.2023 | 478.28 | 490.32 | 476.45 | 482.39 | +2.84% | 2 915 900 | ||
20.11.2023 | 467.03 | 471.68 | 465.90 | 469.03 | +0.55% | 1 183 500 | ||
17.11.2023 | 475.00 | 475.00 | 464.17 | 466.42 | -1.29% | 1 556 300 | ||
16.11.2023 | 472.06 | 474.70 | 468.71 | 472.47 | +0.41% | 1 613 400 | ||
15.11.2023 | 464.66 | 474.83 | 463.99 | 470.54 | +2.45% | 2 184 000 | ||
14.11.2023 | 456.81 | 462.24 | 455.22 | 459.26 | +3.16% | 1 822 400 | ||
13.11.2023 | 445.53 | 446.81 | 439.11 | 445.15 | -0.74% | 1 675 000 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB