WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 109.27 | 109.69 | 107.17 | 107.25 | -2.32% | 774 200 | ||
10.11.2023 | 108.67 | 109.80 | 107.16 | 109.79 | +1.72% | 747 500 | ||
9.11.2023 | 112.72 | 112.72 | 107.74 | 107.93 | -3.78% | 799 000 | ||
8.11.2023 | 111.39 | 112.44 | 110.48 | 112.16 | +1.07% | 537 700 | ||
7.11.2023 | 110.51 | 111.82 | 110.01 | 110.97 | -0.30% | 625 200 | ||
6.11.2023 | 111.58 | 111.95 | 109.71 | 111.30 | -0.15% | 863 100 | ||
3.11.2023 | 109.40 | 111.93 | 108.91 | 111.46 | +3.59% | 1 006 100 | ||
2.11.2023 | 106.00 | 107.95 | 105.75 | 107.59 | +2.91% | 775 400 | ||
1.11.2023 | 104.48 | 104.78 | 102.20 | 104.54 | -0.02% | 906 200 | ||
31.10.2023 | 102.63 | 105.17 | 102.04 | 104.56 | +1.97% | 891 500 | ||
30.10.2023 | 102.11 | 103.05 | 99.75 | 102.53 | +0.42% | 1 244 100 | ||
27.10.2023 | 103.62 | 104.00 | 98.40 | 102.10 | -3.44% | 2 931 500 | ||
26.10.2023 | 119.19 | 119.98 | 104.50 | 105.73 | -15.83% | 4 855 600 | ||
25.10.2023 | 126.44 | 127.58 | 123.80 | 125.61 | -1.14% | 865 400 | ||
24.10.2023 | 128.28 | 129.30 | 126.20 | 127.05 | -0.44% | 730 800 | ||
23.10.2023 | 128.36 | 130.27 | 127.44 | 127.60 | -1.09% | 698 800 | ||
20.10.2023 | 129.34 | 130.00 | 127.90 | 129.00 | -0.12% | 524 200 | ||
19.10.2023 | 130.27 | 132.25 | 129.10 | 129.15 | -0.89% | 623 600 | ||
18.10.2023 | 129.59 | 131.35 | 128.27 | 130.30 | -0.47% | 1 038 000 | ||
17.10.2023 | 126.00 | 132.31 | 126.00 | 130.91 | +3.42% | 907 500 | ||
16.10.2023 | 124.44 | 127.33 | 124.24 | 126.57 | +2.66% | 1 078 500 | ||
13.10.2023 | 123.35 | 123.99 | 122.45 | 123.29 | -0.20% | 463 600 | ||
12.10.2023 | 127.75 | 127.75 | 123.11 | 123.53 | -3.62% | 562 700 | ||
11.10.2023 | 128.71 | 129.34 | 127.07 | 128.16 | +0.21% | 449 600 | ||
10.10.2023 | 126.44 | 128.50 | 125.80 | 127.89 | +1.63% | 436 500 | ||
9.10.2023 | 123.21 | 126.08 | 121.88 | 125.83 | +1.26% | 532 100 | ||
6.10.2023 | 124.50 | 125.33 | 122.64 | 124.26 | -1.21% | 829 200 | ||
5.10.2023 | 128.62 | 129.13 | 125.70 | 125.77 | -2.32% | 595 100 | ||
4.10.2023 | 128.23 | 128.88 | 126.70 | 128.75 | +0.51% | 471 000 | ||
3.10.2023 | 131.28 | 131.75 | 128.01 | 128.09 | -3.02% | 487 400 | ||
2.10.2023 | 133.23 | 134.28 | 130.72 | 132.07 | -1.22% | 463 800 | ||
29.9.2023 | 134.49 | 135.45 | 133.62 | 133.70 | +0.41% | 419 500 | ||
28.9.2023 | 130.34 | 134.04 | 130.27 | 133.15 | +1.92% | 589 600 | ||
27.9.2023 | 130.90 | 132.22 | 129.79 | 130.63 | +0.36% | 441 600 | ||
26.9.2023 | 130.94 | 131.38 | 129.80 | 130.15 | -1.25% | 408 400 | ||
25.9.2023 | 130.34 | 132.68 | 130.34 | 131.79 | +0.66% | 330 900 | ||
22.9.2023 | 132.88 | 133.12 | 130.56 | 130.92 | -1.31% | 313 100 | ||
21.9.2023 | 135.36 | 135.36 | 132.61 | 132.65 | -2.72% | 410 100 | ||
20.9.2023 | 138.06 | 138.90 | 136.05 | 136.35 | -0.65% | 243 200 | ||
19.9.2023 | 136.55 | 137.65 | 136.12 | 137.23 | +0.15% | 342 000 | ||
18.9.2023 | 137.82 | 138.23 | 135.97 | 137.02 | -0.70% | 488 600 | ||
15.9.2023 | 135.51 | 138.08 | 134.35 | 137.98 | +1.03% | 1 572 500 | ||
14.9.2023 | 136.33 | 138.00 | 135.00 | 136.56 | +1.08% | 481 500 | ||
13.9.2023 | 136.49 | 136.89 | 134.90 | 135.09 | -0.94% | 352 600 | ||
12.9.2023 | 136.53 | 137.80 | 136.01 | 136.36 | -0.44% | 340 500 | ||
11.9.2023 | 136.70 | 138.02 | 136.41 | 136.96 | +0.33% | 380 200 | ||
8.9.2023 | 136.11 | 137.88 | 135.95 | 136.50 | +0.27% | 347 700 | ||
7.9.2023 | 137.50 | 138.20 | 135.53 | 136.12 | -1.50% | 689 700 | ||
6.9.2023 | 137.50 | 138.70 | 137.49 | 138.18 | +0.37% | 480 500 | ||
5.9.2023 | 141.31 | 141.63 | 137.12 | 137.66 | -3.03% | 633 900 | ||
1.9.2023 | 140.41 | 142.52 | 140.41 | 141.95 | +1.42% | 557 100 | ||
31.8.2023 | 138.80 | 140.03 | 138.05 | 139.96 | +0.95% | 582 000 | ||
30.8.2023 | 138.02 | 139.64 | 137.85 | 138.63 | +0.47% | 426 500 | ||
29.8.2023 | 136.22 | 138.58 | 135.68 | 137.98 | +1.08% | 440 400 | ||
28.8.2023 | 134.69 | 137.53 | 134.69 | 136.50 | +1.86% | 759 800 | ||
26.8.2023 | 133.55 | 134.00 | 0.00% | |||||
25.8.2023 | 133.92 | 134.65 | 132.65 | 134.00 | +0.33% | 541 000 | ||
24.8.2023 | 134.56 | 134.91 | 133.07 | 133.55 | -1.63% | 741 700 | ||
23.8.2023 | 136.00 | 136.00 | 134.75 | 135.75 | -0.19% | 722 400 | ||
22.8.2023 | 133.62 | 136.23 | 133.41 | 136.00 | +2.07% | 982 100 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB