Hershey Foods (HSY) - aktuální graf akcie Hershey Foods (HSY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 188.60 | 192.33 | 188.08 | 190.86 | +1.71% | 1 761 800 | ||
12.10.2023 | 191.50 | 192.00 | 186.63 | 187.65 | -2.15% | 1 951 400 | ||
11.10.2023 | 195.35 | 195.58 | 190.91 | 191.77 | -1.33% | 1 559 300 | ||
10.10.2023 | 196.77 | 197.50 | 194.21 | 194.34 | -0.71% | 1 116 300 | ||
9.10.2023 | 194.56 | 195.77 | 193.65 | 195.72 | +0.34% | 1 182 600 | ||
6.10.2023 | 194.80 | 195.73 | 190.13 | 195.04 | -0.25% | 1 875 300 | ||
5.10.2023 | 198.45 | 201.15 | 195.14 | 195.51 | -1.72% | 1 894 900 | ||
4.10.2023 | 197.85 | 198.96 | 194.64 | 198.92 | +0.88% | 1 423 000 | ||
3.10.2023 | 198.12 | 199.59 | 196.72 | 197.18 | -0.92% | 1 679 400 | ||
2.10.2023 | 199.53 | 200.19 | 196.99 | 199.01 | -0.54% | 1 483 100 | ||
29.9.2023 | 202.84 | 202.84 | 199.30 | 200.08 | -0.88% | 1 406 600 | ||
28.9.2023 | 202.97 | 203.91 | 200.50 | 201.84 | -0.36% | 1 591 900 | ||
27.9.2023 | 204.90 | 205.68 | 201.85 | 202.56 | -1.29% | 1 137 500 | ||
26.9.2023 | 205.59 | 205.99 | 204.01 | 205.20 | -0.38% | 1 118 500 | ||
25.9.2023 | 207.00 | 208.32 | 204.61 | 205.97 | -0.95% | 1 409 800 | ||
22.9.2023 | 208.00 | 210.29 | 207.38 | 207.94 | -0.11% | 2 465 900 | ||
21.9.2023 | 211.22 | 211.70 | 208.04 | 208.15 | -1.51% | 1 516 100 | ||
20.9.2023 | 210.21 | 212.14 | 208.25 | 211.33 | +1.08% | 1 311 700 | ||
19.9.2023 | 212.34 | 212.85 | 208.62 | 209.07 | -1.60% | 1 534 100 | ||
18.9.2023 | 213.12 | 213.72 | 210.49 | 212.46 | +0.04% | 985 100 | ||
15.9.2023 | 211.82 | 213.86 | 211.24 | 212.36 | +0.26% | 2 600 800 | ||
14.9.2023 | 210.02 | 212.47 | 209.40 | 211.79 | +0.99% | 1 157 600 | ||
13.9.2023 | 209.23 | 210.74 | 207.82 | 209.71 | +1.02% | 1 155 800 | ||
12.9.2023 | 211.54 | 211.81 | 206.69 | 207.59 | -2.10% | 1 293 100 | ||
11.9.2023 | 209.00 | 212.23 | 208.96 | 212.03 | +1.43% | 1 047 800 | ||
8.9.2023 | 209.34 | 209.67 | 207.50 | 209.03 | +0.01% | 984 100 | ||
7.9.2023 | 211.50 | 212.75 | 208.62 | 208.99 | -0.67% | 1 079 000 | ||
6.9.2023 | 212.18 | 212.68 | 210.08 | 210.39 | -0.81% | 1 006 500 | ||
5.9.2023 | 213.67 | 214.67 | 211.33 | 212.10 | -0.82% | 1 087 200 | ||
1.9.2023 | 214.75 | 215.20 | 213.23 | 213.85 | -0.48% | 1 221 600 | ||
31.8.2023 | 217.43 | 217.44 | 214.81 | 214.86 | -1.13% | 1 442 900 | ||
30.8.2023 | 218.16 | 219.92 | 217.01 | 217.31 | -0.18% | 1 041 700 | ||
29.8.2023 | 219.06 | 219.42 | 216.58 | 217.69 | -0.15% | 1 335 200 | ||
28.8.2023 | 217.35 | 218.64 | 217.30 | 218.01 | +0.32% | 603 400 | ||
26.8.2023 | 213.88 | 217.31 | 0.00% | |||||
25.8.2023 | 215.14 | 217.98 | 214.65 | 217.31 | +1.60% | 1 390 100 | ||
24.8.2023 | 215.69 | 216.77 | 213.84 | 213.88 | -0.67% | 1 278 000 | ||
23.8.2023 | 214.36 | 215.68 | 214.14 | 215.32 | +0.68% | 872 400 | ||
22.8.2023 | 217.04 | 217.83 | 213.71 | 213.85 | -1.13% | 1 532 000 | ||
21.8.2023 | 217.99 | 218.50 | 215.48 | 216.29 | -1.14% | 1 640 200 | ||
18.8.2023 | 217.65 | 221.27 | 217.65 | 218.78 | +0.57% | 1 142 400 | ||
17.8.2023 | 218.93 | 219.29 | 217.23 | 217.52 | -0.90% | 1 634 600 | ||
16.8.2023 | 221.45 | 222.27 | 219.03 | 219.49 | -0.56% | 1 068 200 | ||
15.8.2023 | 224.00 | 224.10 | 220.58 | 220.71 | -1.63% | 969 000 | ||
14.8.2023 | 224.49 | 224.80 | 222.79 | 224.36 | +0.35% | 1 504 500 | ||
11.8.2023 | 224.66 | 225.70 | 223.25 | 223.57 | -0.10% | 842 400 | ||
10.8.2023 | 225.63 | 227.66 | 223.20 | 223.79 | -0.83% | 979 500 | ||
9.8.2023 | 225.15 | 226.38 | 224.23 | 225.65 | +0.60% | 1 079 300 | ||
8.8.2023 | 230.22 | 230.69 | 223.79 | 224.30 | -2.01% | 1 296 400 | ||
7.8.2023 | 228.56 | 229.73 | 228.08 | 228.88 | +0.28% | 900 600 | ||
5.8.2023 | 231.03 | 228.23 | 0.00% | |||||
4.8.2023 | 231.42 | 232.26 | 228.12 | 228.23 | -1.22% | 830 700 | ||
3.8.2023 | 232.28 | 233.21 | 230.08 | 231.03 | -0.93% | 969 200 | ||
2.8.2023 | 231.00 | 235.80 | 230.50 | 233.19 | +1.12% | 1 142 100 | ||
1.8.2023 | 232.03 | 232.82 | 229.73 | 230.59 | -0.32% | 1 518 800 | ||
31.7.2023 | 235.64 | 235.71 | 230.49 | 231.31 | -1.84% | 1 691 200 | ||
28.7.2023 | 234.72 | 237.66 | 234.11 | 235.64 | +0.89% | 1 622 100 | ||
27.7.2023 | 236.00 | 238.09 | 231.61 | 233.56 | -2.87% | 2 414 900 | ||
26.7.2023 | 243.00 | 243.01 | 240.01 | 240.44 | -1.46% | 1 458 400 | ||
25.7.2023 | 245.60 | 245.81 | 243.13 | 244.00 | -0.75% | 983 200 | ||
|
Osobní seznam akcií a indexů
Hershey Foods | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hershey Foods
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB