Intl Flavors & Fragrances (IFF) - aktuální graf akcie Intl Flavors & Fragrances (IFF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Intl Flavors & Fragrances na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 100.02 | 100.56 | 98.11 | 98.84 | -0.65% | 1 183 325 | ||
31.7.2024 | 100.00 | 100.97 | 99.25 | 99.48 | -0.17% | 1 290 400 | ||
30.7.2024 | 99.93 | 101.89 | 98.82 | 99.64 | +0.08% | 1 494 100 | ||
29.7.2024 | 99.05 | 99.81 | 98.12 | 99.56 | +0.72% | 946 300 | ||
26.7.2024 | 97.75 | 99.01 | 97.27 | 98.84 | +1.72% | 1 231 300 | ||
25.7.2024 | 98.01 | 98.74 | 96.85 | 97.16 | -0.94% | 973 300 | ||
24.7.2024 | 98.94 | 99.68 | 97.99 | 98.08 | -0.97% | 1 056 700 | ||
23.7.2024 | 98.16 | 99.56 | 97.87 | 99.04 | +0.91% | 1 006 200 | ||
22.7.2024 | 98.04 | 98.49 | 96.14 | 98.14 | +2.58% | 1 022 400 | ||
19.7.2024 | 96.42 | 96.62 | 95.28 | 95.67 | -0.99% | 859 200 | ||
18.7.2024 | 96.29 | 98.66 | 95.51 | 96.62 | -0.15% | 1 165 400 | ||
17.7.2024 | 98.10 | 99.20 | 96.63 | 96.76 | -1.38% | 1 427 600 | ||
16.7.2024 | 96.52 | 98.41 | 96.26 | 98.11 | +1.98% | 767 900 | ||
15.7.2024 | 98.28 | 98.60 | 95.96 | 96.20 | -2.16% | 1 005 500 | ||
12.7.2024 | 98.00 | 98.69 | 97.71 | 98.32 | +0.76% | 886 500 | ||
11.7.2024 | 97.33 | 98.24 | 96.41 | 97.57 | +1.35% | 978 000 | ||
10.7.2024 | 97.29 | 97.50 | 95.29 | 96.27 | -0.56% | 1 169 400 | ||
9.7.2024 | 97.15 | 97.21 | 96.19 | 96.81 | -0.50% | 1 076 500 | ||
8.7.2024 | 95.60 | 97.72 | 95.54 | 97.29 | +2.09% | 1 258 400 | ||
5.7.2024 | 94.59 | 95.42 | 93.51 | 95.29 | +0.28% | 795 900 | ||
3.7.2024 | 94.30 | 95.73 | 94.13 | 95.02 | +0.29% | 566 900 | ||
2.7.2024 | 93.69 | 94.82 | 93.31 | 94.74 | +1.71% | 1 160 700 | ||
1.7.2024 | 95.47 | 95.68 | 92.72 | 93.14 | -2.18% | 1 252 100 | ||
28.6.2024 | 95.89 | 96.92 | 94.89 | 95.21 | -0.54% | 1 764 100 | ||
27.6.2024 | 96.20 | 96.63 | 94.36 | 95.72 | -0.49% | 1 345 200 | ||
26.6.2024 | 95.50 | 96.55 | 94.99 | 96.19 | +0.30% | 1 242 200 | ||
25.6.2024 | 97.86 | 98.10 | 95.65 | 95.90 | -2.01% | 1 756 800 | ||
24.6.2024 | 96.74 | 98.32 | 96.24 | 97.86 | +1.95% | 1 203 900 | ||
21.6.2024 | 96.04 | 96.32 | 95.25 | 95.98 | -0.20% | 4 579 200 | ||
20.6.2024 | 95.90 | 96.82 | 95.28 | 96.17 | +0.03% | 1 343 300 | ||
18.6.2024 | 94.64 | 96.64 | 94.51 | 96.14 | +1.41% | 1 702 800 | ||
17.6.2024 | 93.75 | 94.97 | 92.66 | 94.80 | +0.27% | 1 849 000 | ||
14.6.2024 | 94.14 | 94.69 | 93.81 | 94.54 | -0.55% | 1 569 200 | ||
13.6.2024 | 96.52 | 96.94 | 95.01 | 95.06 | -1.78% | 1 248 700 | ||
12.6.2024 | 98.67 | 98.67 | 95.99 | 96.78 | -0.40% | 1 163 800 | ||
11.6.2024 | 96.42 | 97.32 | 96.15 | 97.16 | +0.40% | 883 600 | ||
10.6.2024 | 98.12 | 98.41 | 96.69 | 96.77 | -1.74% | 1 227 700 | ||
7.6.2024 | 97.79 | 98.93 | 97.26 | 98.48 | +0.59% | 1 441 100 | ||
6.6.2024 | 97.90 | 98.31 | 97.04 | 97.90 | -0.15% | 796 300 | ||
5.6.2024 | 96.00 | 98.13 | 95.70 | 98.04 | +1.79% | 1 599 700 | ||
4.6.2024 | 95.00 | 96.33 | 94.81 | 96.31 | +0.22% | 1 419 200 | ||
3.6.2024 | 95.94 | 96.15 | 94.91 | 96.09 | -0.10% | 1 404 600 | ||
31.5.2024 | 95.58 | 96.78 | 95.14 | 96.18 | +0.66% | 3 135 500 | ||
30.5.2024 | 95.02 | 96.11 | 94.74 | 95.54 | +0.87% | 1 253 400 | ||
29.5.2024 | 94.36 | 95.18 | 93.56 | 94.71 | -0.45% | 1 556 600 | ||
28.5.2024 | 96.30 | 96.72 | 94.90 | 95.13 | -1.06% | 1 481 700 | ||
24.5.2024 | 95.13 | 96.63 | 94.59 | 96.14 | +1.76% | 1 287 200 | ||
23.5.2024 | 95.59 | 96.02 | 93.82 | 94.47 | -1.54% | 1 043 000 | ||
22.5.2024 | 97.14 | 97.64 | 95.76 | 95.94 | -2.01% | 1 038 600 | ||
21.5.2024 | 98.98 | 99.06 | 97.10 | 97.90 | -0.94% | 2 193 100 | ||
20.5.2024 | 99.50 | 99.91 | 98.55 | 98.82 | -0.88% | 1 630 600 | ||
17.5.2024 | 98.17 | 99.83 | 97.63 | 99.69 | +1.90% | 1 842 500 | ||
16.5.2024 | 96.51 | 98.34 | 96.22 | 97.83 | +1.36% | 1 891 200 | ||
15.5.2024 | 97.24 | 97.42 | 95.66 | 96.51 | -0.13% | 1 456 600 | ||
14.5.2024 | 97.10 | 97.83 | 96.56 | 96.63 | +0.11% | 1 547 800 | ||
13.5.2024 | 97.44 | 98.24 | 96.34 | 96.52 | -0.68% | 1 356 600 | ||
10.5.2024 | 97.34 | 98.08 | 96.37 | 97.18 | +0.12% | 1 605 900 | ||
9.5.2024 | 97.00 | 97.48 | 95.87 | 97.06 | -0.18% | 1 640 400 | ||
8.5.2024 | 95.29 | 97.35 | 94.41 | 97.23 | +3.07% | 3 171 500 | ||
7.5.2024 | 92.60 | 94.75 | 91.50 | 94.33 | +6.39% | 4 635 200 | ||
|
Osobní seznam akcií a indexů
Intl Flavors & Fragrances | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB