CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 98.27 | 98.33 | 91.60 | 91.80 | -6.45% | 3 962 500 | ||
7.2.2018 | 97.91 | 99.63 | 97.89 | 98.12 | -0.33% | 2 481 300 | ||
6.2.2018 | 94.83 | 98.80 | 93.14 | 98.44 | +1.48% | 3 956 900 | ||
5.2.2018 | 100.54 | 102.07 | 95.58 | 97.00 | -4.50% | 3 056 400 | ||
2.2.2018 | 104.32 | 104.88 | 101.51 | 101.57 | -3.01% | 1 826 600 | ||
1.2.2018 | 103.77 | 104.75 | 103.02 | 104.72 | +0.73% | 1 754 600 | ||
31.1.2018 | 103.53 | 104.46 | 103.38 | 103.96 | +0.47% | 2 231 100 | ||
30.1.2018 | 104.10 | 104.91 | 103.46 | 103.47 | -1.09% | 1 821 800 | ||
29.1.2018 | 104.54 | 105.77 | 104.34 | 104.60 | -0.29% | 2 258 000 | ||
26.1.2018 | 104.68 | 104.98 | 103.65 | 104.90 | +0.61% | 3 036 500 | ||
25.1.2018 | 105.56 | 105.90 | 103.69 | 104.26 | -0.96% | 2 615 700 | ||
24.1.2018 | 104.25 | 106.50 | 104.03 | 105.26 | -0.43% | 4 170 600 | ||
23.1.2018 | 105.20 | 105.92 | 103.87 | 105.71 | +0.20% | 2 904 100 | ||
22.1.2018 | 104.33 | 105.54 | 103.75 | 105.49 | +1.06% | 2 407 000 | ||
19.1.2018 | 102.70 | 104.41 | 102.11 | 104.38 | +0.93% | 2 928 900 | ||
18.1.2018 | 104.43 | 104.64 | 103.13 | 103.41 | -0.94% | 2 637 800 | ||
17.1.2018 | 105.01 | 105.54 | 103.25 | 104.39 | -0.03% | 2 287 300 | ||
16.1.2018 | 106.00 | 106.47 | 103.74 | 104.42 | -0.96% | 2 675 500 | ||
15.1.2018 | 104.42 | 105.43 | 0.00% | |||||
12.1.2018 | 104.92 | 106.40 | 104.56 | 105.43 | +0.96% | 2 298 000 | ||
11.1.2018 | 103.49 | 104.46 | 102.90 | 104.42 | +1.24% | 2 177 700 | ||
10.1.2018 | 101.69 | 103.70 | 101.30 | 103.14 | +1.42% | 2 620 600 | ||
9.1.2018 | 101.05 | 101.97 | 100.64 | 101.69 | +0.88% | 2 164 200 | ||
8.1.2018 | 101.42 | 101.45 | 100.51 | 100.80 | -0.63% | 1 763 400 | ||
5.1.2018 | 101.58 | 101.70 | 100.74 | 101.43 | 0.00% | 2 058 500 | ||
4.1.2018 | 100.36 | 102.16 | 99.69 | 101.42 | +1.99% | 2 149 100 | ||
3.1.2018 | 99.50 | 99.78 | 98.75 | 99.44 | -0.18% | 2 323 700 | ||
2.1.2018 | 100.08 | 100.20 | 98.76 | 99.61 | +0.03% | 1 663 700 | ||
29.12.2017 | 100.63 | 100.63 | 99.56 | 99.58 | -0.72% | 1 119 400 | ||
28.12.2017 | 100.09 | 100.58 | 99.64 | 100.30 | +0.55% | 1 040 900 | ||
27.12.2017 | 99.63 | 99.91 | 99.22 | 99.75 | -0.18% | 1 183 700 | ||
26.12.2017 | 100.30 | 100.60 | 99.27 | 99.92 | -0.58% | 1 170 700 | ||
22.12.2017 | 100.00 | 101.43 | 99.62 | 100.50 | +0.98% | 2 065 500 | ||
21.12.2017 | 98.80 | 99.73 | 98.71 | 99.52 | +0.94% | 1 581 800 | ||
20.12.2017 | 99.43 | 99.43 | 98.31 | 98.59 | -0.16% | 2 031 200 | ||
19.12.2017 | 99.80 | 99.89 | 98.66 | 98.74 | -0.58% | 2 461 400 | ||
18.12.2017 | 98.00 | 99.95 | 97.60 | 99.31 | +3.11% | 3 005 500 | ||
15.12.2017 | 95.10 | 97.31 | 94.85 | 96.31 | +2.39% | 4 266 600 | ||
14.12.2017 | 95.00 | 95.46 | 93.85 | 94.06 | -0.70% | 2 001 500 | ||
13.12.2017 | 96.25 | 96.40 | 94.70 | 94.72 | -1.55% | 1 907 000 | ||
12.12.2017 | 96.14 | 96.67 | 95.89 | 96.21 | +0.25% | 1 828 100 | ||
11.12.2017 | 96.00 | 96.09 | 95.23 | 95.97 | +0.18% | 1 404 300 | ||
8.12.2017 | 95.50 | 95.79 | 94.18 | 95.79 | +0.75% | 1 701 800 | ||
7.12.2017 | 93.52 | 95.25 | 93.32 | 95.07 | +1.27% | 1 745 700 | ||
6.12.2017 | 93.62 | 94.19 | 93.11 | 93.87 | -0.05% | 1 465 600 | ||
5.12.2017 | 93.76 | 95.62 | 93.72 | 93.91 | -1.04% | 2 262 400 | ||
4.12.2017 | 94.44 | 96.24 | 94.16 | 94.89 | +2.34% | 3 425 700 | ||
1.12.2017 | 92.18 | 92.77 | 89.68 | 92.72 | +0.78% | 2 647 700 | ||
30.11.2017 | 91.67 | 93.42 | 91.41 | 92.00 | +1.13% | 3 712 000 | ||
29.11.2017 | 90.58 | 92.31 | 89.73 | 90.97 | +1.35% | 3 229 400 | ||
28.11.2017 | 87.22 | 89.85 | 86.70 | 89.75 | +3.31% | 2 161 700 | ||
27.11.2017 | 87.33 | 87.38 | 86.57 | 86.87 | -0.59% | 1 629 500 | ||
24.11.2017 | 87.80 | 87.80 | 87.24 | 87.38 | +0.13% | 506 400 | ||
22.11.2017 | 87.98 | 88.14 | 87.10 | 87.26 | -0.79% | 1 265 200 | ||
21.11.2017 | 88.84 | 89.04 | 87.58 | 87.95 | -0.37% | 1 298 800 | ||
20.11.2017 | 87.99 | 88.46 | 87.68 | 88.27 | +0.50% | 1 602 200 | ||
17.11.2017 | 86.93 | 88.23 | 86.89 | 87.83 | +0.78% | 1 687 300 | ||
16.11.2017 | 87.92 | 88.56 | 86.94 | 87.15 | -0.55% | 2 017 600 | ||
15.11.2017 | 85.18 | 87.96 | 85.17 | 87.63 | +1.89% | 2 842 800 | ||
14.11.2017 | 86.43 | 86.60 | 85.41 | 86.00 | -1.10% | 3 369 500 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB