CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2014 | 73.81 | 74.08 | 72.63 | 72.95 | -0.54% | 6 126 400 | ||
25.4.2014 | 74.54 | 74.74 | 73.20 | 73.34 | -1.88% | 3 946 900 | ||
24.4.2014 | 75.31 | 75.41 | 74.55 | 74.74 | -0.25% | 2 729 400 | ||
23.4.2014 | 75.06 | 75.42 | 74.78 | 74.92 | -0.26% | 3 376 400 | ||
22.4.2014 | 75.07 | 75.74 | 74.84 | 75.11 | +0.07% | 4 021 800 | ||
21.4.2014 | 75.46 | 75.94 | 74.93 | 75.05 | +0.21% | 4 336 400 | ||
17.4.2014 | 75.59 | 75.89 | 74.72 | 74.89 | -0.36% | 4 794 000 | ||
16.4.2014 | 75.27 | 75.55 | 74.63 | 75.16 | +0.85% | 3 643 600 | ||
15.4.2014 | 74.39 | 75.33 | 73.56 | 74.52 | +0.62% | 3 107 700 | ||
14.4.2014 | 74.87 | 74.94 | 73.21 | 74.06 | +0.02% | 2 979 800 | ||
11.4.2014 | 73.40 | 74.83 | 73.06 | 74.04 | -0.05% | 2 741 300 | ||
10.4.2014 | 76.40 | 76.51 | 74.07 | 74.07 | -2.98% | 4 814 300 | ||
9.4.2014 | 75.84 | 76.44 | 75.22 | 76.34 | +0.87% | 3 582 300 | ||
8.4.2014 | 75.49 | 76.10 | 74.99 | 75.68 | +0.17% | 3 051 300 | ||
7.4.2014 | 76.52 | 76.54 | 75.04 | 75.55 | -1.50% | 3 864 000 | ||
4.4.2014 | 77.76 | 77.91 | 76.54 | 76.70 | -1.00% | 3 008 700 | ||
3.4.2014 | 77.28 | 77.68 | 77.00 | 77.47 | +0.41% | 2 392 200 | ||
2.4.2014 | 76.86 | 77.37 | 76.55 | 77.15 | +0.48% | 2 521 100 | ||
1.4.2014 | 77.33 | 77.45 | 76.56 | 76.78 | -0.50% | 2 171 700 | ||
31.3.2014 | 76.70 | 77.55 | 76.59 | 77.16 | +1.40% | 2 549 700 | ||
28.3.2014 | 76.02 | 76.61 | 75.66 | 76.09 | +0.27% | 2 024 000 | ||
27.3.2014 | 75.58 | 76.40 | 75.07 | 75.88 | +1.22% | 3 924 500 | ||
26.3.2014 | 75.64 | 76.09 | 74.92 | 74.96 | -0.48% | 2 836 400 | ||
25.3.2014 | 75.51 | 75.97 | 75.10 | 75.32 | +0.15% | 2 884 100 | ||
24.3.2014 | 75.51 | 75.86 | 74.88 | 75.20 | -0.27% | 2 245 600 | ||
21.3.2014 | 75.14 | 76.93 | 74.69 | 75.40 | +1.50% | 6 870 100 | ||
20.3.2014 | 72.88 | 74.35 | 72.83 | 74.28 | +1.60% | 2 724 800 | ||
19.3.2014 | 73.64 | 74.25 | 72.83 | 73.11 | -0.60% | 2 864 800 | ||
18.3.2014 | 73.97 | 74.03 | 73.34 | 73.55 | -0.38% | 1 796 900 | ||
17.3.2014 | 73.91 | 73.95 | 72.84 | 73.83 | +2.27% | 1 911 100 | ||
14.3.2014 | 72.53 | 73.31 | 72.06 | 72.19 | -0.75% | 2 321 200 | ||
13.3.2014 | 74.64 | 74.77 | 72.54 | 72.73 | -1.97% | 2 876 700 | ||
12.3.2014 | 73.87 | 74.36 | 73.74 | 74.19 | -0.23% | 1 936 400 | ||
11.3.2014 | 75.52 | 75.52 | 74.16 | 74.36 | -1.06% | 2 075 200 | ||
10.3.2014 | 74.76 | 75.29 | 74.48 | 75.15 | +0.18% | 1 939 100 | ||
7.3.2014 | 75.33 | 75.86 | 74.73 | 75.01 | -0.03% | 2 487 000 | ||
6.3.2014 | 74.51 | 75.23 | 74.26 | 75.03 | +0.90% | 2 879 600 | ||
5.3.2014 | 73.65 | 74.60 | 73.31 | 74.36 | +0.93% | 2 438 900 | ||
4.3.2014 | 73.08 | 73.79 | 72.64 | 73.67 | +1.97% | 2 573 000 | ||
3.3.2014 | 72.69 | 72.81 | 71.97 | 72.24 | -1.63% | 2 040 100 | ||
28.2.2014 | 72.83 | 74.07 | 72.82 | 73.43 | +1.11% | 2 753 900 | ||
27.2.2014 | 71.36 | 72.73 | 71.22 | 72.62 | +1.80% | 2 609 400 | ||
26.2.2014 | 71.18 | 71.62 | 70.79 | 71.33 | +0.40% | 2 298 700 | ||
25.2.2014 | 71.81 | 71.86 | 70.72 | 71.04 | -0.97% | 3 350 700 | ||
24.2.2014 | 70.97 | 72.10 | 70.97 | 71.73 | +1.07% | 2 823 400 | ||
21.2.2014 | 70.84 | 71.54 | 70.58 | 70.97 | +0.18% | 2 969 900 | ||
20.2.2014 | 70.89 | 70.99 | 70.21 | 70.84 | -0.16% | 2 789 400 | ||
19.2.2014 | 72.14 | 72.59 | 70.90 | 70.95 | -2.03% | 2 275 300 | ||
18.2.2014 | 72.68 | 73.10 | 72.23 | 72.42 | +0.02% | 1 850 100 | ||
14.2.2014 | 72.20 | 72.54 | 72.08 | 72.40 | +0.04% | 1 587 100 | ||
13.2.2014 | 70.81 | 72.42 | 70.81 | 72.37 | +0.99% | 2 839 800 | ||
12.2.2014 | 71.40 | 72.10 | 71.28 | 71.66 | +0.56% | 2 378 700 | ||
11.2.2014 | 71.32 | 71.88 | 71.04 | 71.26 | -0.16% | 3 026 200 | ||
10.2.2014 | 71.40 | 71.97 | 70.91 | 71.37 | -0.05% | 2 091 900 | ||
7.2.2014 | 70.12 | 71.42 | 70.12 | 71.40 | +2.11% | 3 471 600 | ||
6.2.2014 | 68.66 | 69.98 | 68.56 | 69.92 | +1.83% | 2 295 900 | ||
5.2.2014 | 68.61 | 68.84 | 67.86 | 68.66 | -0.09% | 2 667 900 | ||
4.2.2014 | 69.12 | 69.66 | 68.36 | 68.72 | -0.22% | 3 110 800 | ||
3.2.2014 | 70.52 | 70.61 | 68.59 | 68.87 | -2.47% | 3 856 900 | ||
31.1.2014 | 69.94 | 70.99 | 69.72 | 70.61 | -0.50% | 3 228 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB