CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 103.85 | 106.56 | 102.37 | 106.44 | +1.47% | 2 182 200 | ||
7.9.2022 | 101.69 | 105.20 | 101.69 | 104.89 | +2.66% | 2 402 700 | ||
6.9.2022 | 104.64 | 104.93 | 101.12 | 102.17 | -1.97% | 2 253 700 | ||
2.9.2022 | 106.72 | 107.46 | 103.65 | 104.22 | -0.57% | 1 863 600 | ||
1.9.2022 | 105.31 | 105.46 | 102.26 | 104.81 | -0.96% | 2 016 600 | ||
31.8.2022 | 107.36 | 107.93 | 105.67 | 105.82 | -0.95% | 2 845 900 | ||
30.8.2022 | 107.97 | 108.03 | 105.99 | 106.83 | -0.35% | 1 542 600 | ||
29.8.2022 | 108.85 | 108.93 | 106.61 | 107.20 | -2.39% | 2 329 600 | ||
26.8.2022 | 114.00 | 114.41 | 109.68 | 109.82 | -3.38% | 2 212 200 | ||
25.8.2022 | 111.19 | 113.68 | 110.57 | 113.66 | +2.99% | 1 565 500 | ||
24.8.2022 | 109.85 | 111.21 | 108.84 | 110.36 | +0.50% | 1 662 700 | ||
23.8.2022 | 109.72 | 111.33 | 109.18 | 109.81 | +0.74% | 1 809 700 | ||
22.8.2022 | 109.84 | 109.95 | 107.89 | 109.00 | -2.87% | 2 271 500 | ||
19.8.2022 | 112.75 | 113.11 | 111.83 | 112.21 | -1.45% | 2 157 200 | ||
18.8.2022 | 113.79 | 114.27 | 112.81 | 113.85 | +0.21% | 1 699 300 | ||
17.8.2022 | 113.15 | 114.25 | 112.03 | 113.61 | -1.61% | 1 962 600 | ||
16.8.2022 | 113.51 | 115.94 | 112.68 | 115.46 | +1.58% | 2 191 600 | ||
15.8.2022 | 113.07 | 114.19 | 112.12 | 113.66 | -1.80% | 2 328 200 | ||
12.8.2022 | 116.34 | 116.34 | 114.56 | 115.74 | +0.40% | 1 594 600 | ||
11.8.2022 | 114.98 | 116.55 | 114.33 | 115.27 | +2.24% | 2 615 100 | ||
10.8.2022 | 109.08 | 113.42 | 108.50 | 112.74 | +5.97% | 3 480 200 | ||
9.8.2022 | 107.93 | 108.02 | 105.60 | 106.38 | -1.34% | 1 816 500 | ||
8.8.2022 | 107.00 | 109.58 | 106.96 | 107.82 | +1.40% | 2 890 700 | ||
5.8.2022 | 105.42 | 107.06 | 105.07 | 106.33 | -0.53% | 2 455 500 | ||
4.8.2022 | 107.46 | 107.97 | 106.11 | 106.89 | -1.99% | 3 323 200 | ||
3.8.2022 | 108.41 | 109.53 | 107.68 | 109.06 | +1.98% | 1 553 700 | ||
2.8.2022 | 108.84 | 109.06 | 106.85 | 106.94 | -2.55% | 2 209 400 | ||
1.8.2022 | 108.42 | 110.02 | 106.04 | 109.73 | -0.10% | 1 898 000 | ||
29.7.2022 | 107.93 | 110.09 | 107.60 | 109.83 | +1.96% | 2 366 100 | ||
28.7.2022 | 108.78 | 109.34 | 105.05 | 107.71 | -1.13% | 3 337 100 | ||
27.7.2022 | 107.54 | 109.55 | 106.45 | 108.94 | +2.42% | 2 613 300 | ||
26.7.2022 | 109.50 | 110.41 | 106.34 | 106.36 | -4.12% | 2 372 000 | ||
25.7.2022 | 109.70 | 111.75 | 107.87 | 110.93 | +1.83% | 2 435 900 | ||
22.7.2022 | 109.39 | 111.88 | 107.53 | 108.93 | -4.68% | 4 201 500 | ||
21.7.2022 | 113.20 | 114.58 | 111.46 | 114.27 | -0.43% | 3 507 800 | ||
20.7.2022 | 112.55 | 114.94 | 112.45 | 114.76 | +1.53% | 2 092 300 | ||
19.7.2022 | 110.43 | 113.78 | 110.12 | 113.02 | +2.28% | 2 490 500 | ||
18.7.2022 | 110.45 | 113.25 | 109.71 | 110.49 | +2.16% | 3 418 600 | ||
15.7.2022 | 106.52 | 108.98 | 104.38 | 108.15 | +4.54% | 4 156 600 | ||
14.7.2022 | 102.68 | 104.46 | 101.98 | 103.45 | -1.98% | 2 788 500 | ||
13.7.2022 | 104.95 | 106.28 | 102.80 | 105.53 | -1.42% | 2 064 600 | ||
12.7.2022 | 104.00 | 109.12 | 103.75 | 107.04 | -0.13% | 2 510 200 | ||
11.7.2022 | 107.37 | 108.91 | 106.86 | 107.17 | -1.33% | 1 784 200 | ||
8.7.2022 | 109.50 | 110.41 | 107.39 | 108.61 | -0.22% | 1 879 300 | ||
7.7.2022 | 108.05 | 109.50 | 106.88 | 108.84 | +2.64% | 2 517 100 | ||
6.7.2022 | 106.26 | 107.68 | 104.96 | 106.04 | -0.59% | 1 576 400 | ||
5.7.2022 | 103.68 | 106.69 | 102.49 | 106.66 | -0.15% | 1 890 100 | ||
1.7.2022 | 103.73 | 107.53 | 103.72 | 106.82 | +2.52% | 1 536 800 | ||
30.6.2022 | 103.00 | 106.04 | 101.57 | 104.19 | -1.35% | 2 177 900 | ||
29.6.2022 | 107.90 | 108.02 | 105.35 | 105.61 | -2.69% | 2 438 900 | ||
28.6.2022 | 111.58 | 113.37 | 108.19 | 108.52 | -0.99% | 1 692 700 | ||
27.6.2022 | 111.25 | 111.25 | 109.00 | 109.60 | -0.45% | 2 187 400 | ||
24.6.2022 | 105.43 | 111.70 | 105.31 | 110.09 | +5.64% | 4 053 700 | ||
23.6.2022 | 105.33 | 105.66 | 102.37 | 104.21 | -1.35% | 2 486 300 | ||
22.6.2022 | 104.70 | 106.75 | 104.32 | 105.63 | -0.78% | 2 311 200 | ||
21.6.2022 | 110.69 | 111.31 | 105.37 | 106.46 | -0.75% | 2 917 500 | ||
17.6.2022 | 104.26 | 108.24 | 103.02 | 107.26 | +5.04% | 10 006 800 | ||
16.6.2022 | 104.83 | 104.94 | 98.54 | 102.11 | -5.61% | 4 951 500 | ||
15.6.2022 | 108.71 | 109.58 | 105.70 | 108.17 | +1.49% | 3 081 600 | ||
14.6.2022 | 108.11 | 108.55 | 105.54 | 106.58 | -0.41% | 2 054 200 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB