JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2022 | 61.08 | 61.96 | 59.55 | 61.50 | +1.08% | 5 113 400 | ||
27.4.2022 | 60.32 | 61.62 | 60.05 | 60.84 | +0.76% | 7 091 300 | ||
26.4.2022 | 62.08 | 62.62 | 60.37 | 60.38 | -3.72% | 3 334 200 | ||
25.4.2022 | 62.40 | 62.73 | 61.22 | 62.71 | -0.35% | 3 971 100 | ||
22.4.2022 | 64.69 | 64.84 | 62.83 | 62.93 | -3.40% | 3 774 200 | ||
21.4.2022 | 65.91 | 66.61 | 64.83 | 65.14 | +0.06% | 3 711 300 | ||
20.4.2022 | 64.25 | 65.64 | 64.24 | 65.10 | +2.47% | 3 111 600 | ||
19.4.2022 | 62.23 | 63.64 | 62.19 | 63.53 | +2.69% | 2 966 300 | ||
18.4.2022 | 61.56 | 62.44 | 61.45 | 61.86 | +0.53% | 2 442 300 | ||
14.4.2022 | 62.86 | 63.12 | 61.39 | 61.53 | -1.82% | 3 877 100 | ||
13.4.2022 | 62.26 | 62.85 | 62.12 | 62.67 | +0.83% | 2 692 300 | ||
12.4.2022 | 63.59 | 64.64 | 61.55 | 62.15 | -1.88% | 5 153 300 | ||
11.4.2022 | 64.19 | 64.57 | 63.13 | 63.34 | -1.80% | 4 421 900 | ||
8.4.2022 | 65.63 | 65.66 | 64.29 | 64.50 | -1.55% | 3 321 600 | ||
7.4.2022 | 65.06 | 65.84 | 64.63 | 65.51 | -0.54% | 3 987 700 | ||
6.4.2022 | 65.29 | 65.97 | 64.75 | 65.86 | -0.52% | 4 638 900 | ||
5.4.2022 | 66.09 | 66.98 | 66.00 | 66.20 | -0.67% | 4 142 000 | ||
4.4.2022 | 66.02 | 66.85 | 65.45 | 66.64 | +0.22% | 3 913 800 | ||
1.4.2022 | 66.24 | 66.56 | 65.40 | 66.49 | +1.40% | 2 879 500 | ||
31.3.2022 | 66.67 | 67.33 | 65.56 | 65.57 | -2.14% | 4 848 900 | ||
30.3.2022 | 66.95 | 67.53 | 66.56 | 67.00 | -0.18% | 3 160 000 | ||
29.3.2022 | 67.29 | 67.99 | 66.56 | 67.12 | +1.71% | 4 461 900 | ||
28.3.2022 | 66.05 | 66.13 | 65.37 | 65.99 | -0.38% | 2 790 300 | ||
25.3.2022 | 65.79 | 66.28 | 65.40 | 66.24 | +1.00% | 2 858 000 | ||
24.3.2022 | 65.76 | 65.93 | 64.78 | 65.58 | +1.26% | 4 073 500 | ||
23.3.2022 | 65.01 | 65.67 | 64.39 | 64.76 | -1.35% | 5 473 800 | ||
22.3.2022 | 65.91 | 66.42 | 65.35 | 65.64 | -0.38% | 5 332 500 | ||
21.3.2022 | 65.32 | 66.73 | 65.15 | 65.89 | +0.42% | 4 040 700 | ||
18.3.2022 | 64.49 | 65.66 | 63.81 | 65.61 | +1.14% | 5 929 100 | ||
17.3.2022 | 64.11 | 65.02 | 63.42 | 64.87 | +0.38% | 4 449 100 | ||
16.3.2022 | 62.37 | 64.71 | 62.32 | 64.62 | +5.09% | 5 607 000 | ||
15.3.2022 | 60.99 | 61.63 | 60.35 | 61.49 | +1.51% | 5 501 900 | ||
14.3.2022 | 61.03 | 61.60 | 60.11 | 60.57 | +0.14% | 4 693 000 | ||
11.3.2022 | 62.15 | 62.70 | 60.43 | 60.48 | -1.60% | 4 916 500 | ||
10.3.2022 | 61.65 | 62.35 | 61.05 | 61.46 | -2.15% | 3 137 500 | ||
9.3.2022 | 61.81 | 63.55 | 61.69 | 62.81 | +4.38% | 3 317 600 | ||
8.3.2022 | 60.54 | 61.82 | 59.82 | 60.17 | -0.24% | 4 011 900 | ||
7.3.2022 | 63.24 | 63.24 | 60.25 | 60.31 | -4.15% | 4 825 900 | ||
4.3.2022 | 63.63 | 63.94 | 62.25 | 62.92 | -2.67% | 5 740 000 | ||
3.3.2022 | 64.96 | 65.20 | 63.61 | 64.64 | +0.17% | 4 200 900 | ||
2.3.2022 | 63.35 | 64.88 | 62.96 | 64.53 | +3.11% | 4 179 700 | ||
1.3.2022 | 64.96 | 65.14 | 62.14 | 62.58 | -3.67% | 5 001 100 | ||
28.2.2022 | 64.56 | 65.49 | 64.17 | 64.96 | -0.72% | 6 055 100 | ||
25.2.2022 | 63.99 | 65.62 | 63.67 | 65.43 | +2.53% | 4 969 300 | ||
24.2.2022 | 62.53 | 64.02 | 61.79 | 63.81 | -0.04% | 5 678 000 | ||
23.2.2022 | 65.59 | 65.61 | 63.50 | 63.83 | -2.14% | 3 499 500 | ||
22.2.2022 | 65.20 | 65.84 | 64.68 | 65.22 | -0.23% | 4 147 000 | ||
18.2.2022 | 65.91 | 66.24 | 65.17 | 65.37 | -0.69% | 4 152 800 | ||
17.2.2022 | 66.99 | 67.33 | 65.73 | 65.82 | -2.48% | 4 139 400 | ||
16.2.2022 | 67.32 | 67.91 | 67.07 | 67.49 | -0.32% | 2 673 200 | ||
15.2.2022 | 67.56 | 68.27 | 67.16 | 67.70 | +1.80% | 3 947 600 | ||
14.2.2022 | 66.40 | 66.97 | 65.78 | 66.50 | +0.07% | 6 010 000 | ||
11.2.2022 | 68.53 | 68.66 | 66.13 | 66.45 | -2.77% | 3 389 300 | ||
10.2.2022 | 68.03 | 69.77 | 67.80 | 68.34 | -1.52% | 4 501 400 | ||
9.2.2022 | 68.69 | 70.21 | 68.46 | 69.39 | +2.86% | 5 720 600 | ||
8.2.2022 | 66.80 | 68.07 | 66.23 | 67.46 | +1.16% | 5 279 900 | ||
7.2.2022 | 67.64 | 67.90 | 66.47 | 66.68 | -1.18% | 5 065 400 | ||
4.2.2022 | 68.11 | 68.97 | 66.18 | 67.47 | -2.05% | 6 969 800 | ||
3.2.2022 | 70.81 | 71.21 | 68.59 | 68.88 | -4.76% | 6 618 500 | ||
2.2.2022 | 72.73 | 74.70 | 71.05 | 72.32 | +0.01% | 6 147 800 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu