JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 42.84 | 43.70 | 42.63 | 43.10 | +1.60% | 3 349 000 | ||
19.10.2020 | 43.06 | 43.39 | 42.29 | 42.42 | -1.40% | 3 911 500 | ||
16.10.2020 | 42.73 | 43.28 | 42.43 | 43.02 | +0.93% | 3 993 100 | ||
15.10.2020 | 42.17 | 42.76 | 42.00 | 42.62 | +0.25% | 3 200 400 | ||
14.10.2020 | 42.51 | 42.82 | 42.35 | 42.51 | +0.16% | 2 945 100 | ||
13.10.2020 | 42.97 | 43.29 | 42.38 | 42.44 | -1.90% | 3 227 000 | ||
12.10.2020 | 43.00 | 43.66 | 42.93 | 43.26 | +0.67% | 3 561 800 | ||
9.10.2020 | 43.44 | 43.64 | 42.93 | 42.97 | -0.56% | 4 381 300 | ||
8.10.2020 | 42.75 | 43.27 | 42.68 | 43.21 | +1.67% | 4 622 600 | ||
7.10.2020 | 42.25 | 42.88 | 42.24 | 42.50 | +2.04% | 3 466 100 | ||
6.10.2020 | 42.35 | 42.61 | 41.56 | 41.65 | -1.19% | 4 009 600 | ||
5.10.2020 | 41.95 | 42.57 | 41.92 | 42.15 | +1.34% | 3 819 400 | ||
2.10.2020 | 40.15 | 42.11 | 40.15 | 41.59 | +2.23% | 6 407 700 | ||
1.10.2020 | 41.24 | 41.39 | 40.48 | 40.68 | -0.42% | 5 196 700 | ||
30.9.2020 | 41.16 | 41.55 | 40.60 | 40.85 | -0.27% | 4 861 000 | ||
29.9.2020 | 41.41 | 41.46 | 40.73 | 40.96 | -1.16% | 5 056 300 | ||
28.9.2020 | 41.08 | 41.96 | 41.05 | 41.44 | +2.34% | 4 504 800 | ||
25.9.2020 | 40.38 | 40.78 | 40.19 | 40.49 | -1.08% | 4 389 200 | ||
24.9.2020 | 40.34 | 41.30 | 39.80 | 40.93 | +1.43% | 4 299 600 | ||
23.9.2020 | 41.32 | 41.69 | 40.30 | 40.35 | -2.38% | 3 748 000 | ||
22.9.2020 | 40.80 | 41.48 | 40.79 | 41.33 | +1.02% | 3 451 500 | ||
21.9.2020 | 41.94 | 42.03 | 40.47 | 40.91 | -4.38% | 4 655 200 | ||
18.9.2020 | 42.76 | 43.20 | 42.41 | 42.78 | -0.45% | 5 590 500 | ||
17.9.2020 | 42.48 | 43.15 | 42.07 | 42.97 | +0.16% | 4 498 400 | ||
16.9.2020 | 42.70 | 43.13 | 42.24 | 42.90 | +1.44% | 5 812 700 | ||
15.9.2020 | 42.52 | 42.87 | 42.24 | 42.29 | -0.52% | 4 711 500 | ||
14.9.2020 | 41.95 | 42.81 | 41.91 | 42.51 | +2.01% | 4 234 000 | ||
11.9.2020 | 41.45 | 42.32 | 41.30 | 41.67 | +1.31% | 4 951 300 | ||
10.9.2020 | 41.37 | 41.65 | 41.01 | 41.13 | -0.20% | 5 009 500 | ||
9.9.2020 | 40.78 | 41.63 | 40.75 | 41.21 | +1.15% | 4 436 700 | ||
8.9.2020 | 41.05 | 41.34 | 40.45 | 40.74 | -1.38% | 5 846 100 | ||
4.9.2020 | 41.10 | 41.58 | 40.70 | 41.31 | +1.89% | 8 616 400 | ||
3.9.2020 | 42.20 | 42.34 | 40.34 | 40.54 | -3.89% | 4 930 700 | ||
2.9.2020 | 41.25 | 42.33 | 41.11 | 42.18 | +2.42% | 4 217 500 | ||
1.9.2020 | 40.52 | 41.34 | 40.37 | 41.18 | +1.10% | 3 580 700 | ||
31.8.2020 | 41.29 | 41.41 | 40.71 | 40.73 | -1.39% | 4 452 800 | ||
28.8.2020 | 41.00 | 41.33 | 40.75 | 41.30 | +0.97% | 3 702 100 | ||
27.8.2020 | 41.24 | 41.47 | 40.78 | 40.90 | -0.42% | 3 356 800 | ||
26.8.2020 | 41.14 | 41.49 | 40.90 | 41.07 | -0.32% | 4 702 200 | ||
25.8.2020 | 41.25 | 41.37 | 40.79 | 41.20 | +0.51% | 3 753 000 | ||
24.8.2020 | 40.80 | 41.24 | 40.74 | 40.99 | +0.98% | 4 331 800 | ||
21.8.2020 | 40.23 | 40.64 | 39.95 | 40.59 | +1.19% | 7 170 600 | ||
20.8.2020 | 39.96 | 40.62 | 39.80 | 40.11 | -0.30% | 4 732 700 | ||
19.8.2020 | 40.22 | 40.66 | 40.13 | 40.23 | -0.25% | 3 395 100 | ||
18.8.2020 | 40.65 | 40.93 | 40.24 | 40.33 | -0.99% | 4 218 300 | ||
17.8.2020 | 40.77 | 40.94 | 40.58 | 40.73 | -0.32% | 3 545 200 | ||
14.8.2020 | 40.38 | 41.03 | 40.26 | 40.86 | +0.51% | 3 105 200 | ||
13.8.2020 | 40.75 | 41.05 | 40.35 | 40.65 | -1.00% | 4 043 300 | ||
12.8.2020 | 41.09 | 41.41 | 40.81 | 41.06 | +0.66% | 4 808 700 | ||
11.8.2020 | 41.30 | 42.13 | 40.72 | 40.79 | +1.72% | 8 454 300 | ||
10.8.2020 | 39.33 | 40.20 | 39.08 | 40.10 | +2.68% | 5 176 000 | ||
7.8.2020 | 38.41 | 39.16 | 38.34 | 39.05 | +1.71% | 3 218 700 | ||
6.8.2020 | 38.14 | 38.61 | 38.14 | 38.39 | +0.13% | 2 762 100 | ||
5.8.2020 | 38.30 | 38.63 | 38.08 | 38.34 | -0.06% | 4 306 400 | ||
4.8.2020 | 38.59 | 38.78 | 37.82 | 38.36 | -1.44% | 5 214 000 | ||
3.8.2020 | 38.58 | 39.15 | 38.31 | 38.92 | +1.14% | 8 042 800 | ||
31.7.2020 | 39.12 | 39.95 | 38.11 | 38.48 | +3.32% | 8 532 500 | ||
30.7.2020 | 37.33 | 37.49 | 36.84 | 37.24 | -1.98% | 4 262 800 | ||
29.7.2020 | 36.64 | 38.28 | 36.56 | 37.99 | +3.85% | 6 896 500 | ||
28.7.2020 | 36.92 | 37.15 | 36.53 | 36.58 | -1.33% | 3 124 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB