INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2018 | 73.60 | 74.48 | 73.08 | 74.30 | +1.44% | 2 777 700 | ||
7.3.2018 | 72.62 | 73.46 | 72.20 | 73.24 | -0.14% | 1 615 000 | ||
6.3.2018 | 72.87 | 73.35 | 72.12 | 73.34 | +0.90% | 2 789 400 | ||
5.3.2018 | 71.83 | 72.99 | 71.32 | 72.68 | +0.19% | 4 089 700 | ||
2.3.2018 | 71.72 | 72.64 | 71.34 | 72.54 | +0.66% | 2 632 100 | ||
1.3.2018 | 73.04 | 73.51 | 71.63 | 72.06 | -1.40% | 2 035 600 | ||
28.2.2018 | 73.69 | 74.34 | 73.05 | 73.08 | -0.48% | 2 088 500 | ||
27.2.2018 | 73.50 | 74.48 | 73.38 | 73.43 | -0.15% | 2 518 900 | ||
26.2.2018 | 72.71 | 73.57 | 72.32 | 73.54 | +1.46% | 1 717 100 | ||
23.2.2018 | 71.89 | 72.64 | 71.84 | 72.48 | +1.29% | 1 902 400 | ||
22.2.2018 | 73.08 | 73.50 | 71.19 | 71.55 | -1.80% | 2 587 500 | ||
21.2.2018 | 72.82 | 74.15 | 72.61 | 72.86 | 0.00% | 2 637 500 | ||
20.2.2018 | 72.25 | 74.50 | 72.16 | 72.86 | +1.57% | 4 193 700 | ||
16.2.2018 | 72.15 | 72.36 | 71.13 | 71.73 | -1.14% | 3 456 100 | ||
15.2.2018 | 71.63 | 72.56 | 71.11 | 72.55 | +2.08% | 3 229 500 | ||
14.2.2018 | 68.83 | 71.17 | 68.73 | 71.07 | +2.82% | 3 167 500 | ||
13.2.2018 | 68.25 | 69.19 | 68.04 | 69.12 | +0.75% | 2 676 000 | ||
12.2.2018 | 68.82 | 69.59 | 68.17 | 68.60 | +0.21% | 4 173 500 | ||
9.2.2018 | 67.61 | 69.00 | 66.92 | 68.45 | +2.16% | 5 336 400 | ||
8.2.2018 | 70.75 | 70.86 | 66.97 | 67.00 | -5.27% | 5 808 600 | ||
7.2.2018 | 70.23 | 72.56 | 70.23 | 70.72 | -2.15% | 4 418 200 | ||
6.2.2018 | 70.17 | 72.40 | 68.80 | 72.27 | +1.07% | 5 924 100 | ||
5.2.2018 | 73.53 | 74.47 | 71.27 | 71.50 | -3.36% | 4 083 800 | ||
2.2.2018 | 74.60 | 75.29 | 73.84 | 73.98 | -1.10% | 2 540 300 | ||
1.2.2018 | 74.01 | 74.82 | 73.44 | 74.80 | +1.30% | 2 523 300 | ||
31.1.2018 | 73.55 | 74.59 | 73.37 | 73.84 | +0.39% | 3 423 600 | ||
30.1.2018 | 74.27 | 74.72 | 73.55 | 73.55 | -1.29% | 2 831 300 | ||
29.1.2018 | 75.49 | 75.90 | 74.46 | 74.51 | -1.41% | 1 870 400 | ||
26.1.2018 | 75.05 | 75.57 | 74.80 | 75.57 | +0.84% | 1 280 500 | ||
25.1.2018 | 76.12 | 76.12 | 74.74 | 74.94 | -0.64% | 2 095 300 | ||
24.1.2018 | 76.00 | 76.14 | 75.04 | 75.42 | -0.49% | 2 029 300 | ||
23.1.2018 | 75.79 | 75.97 | 75.22 | 75.79 | -0.06% | 1 821 200 | ||
22.1.2018 | 75.46 | 75.87 | 75.34 | 75.83 | +0.30% | 1 645 700 | ||
19.1.2018 | 75.46 | 75.79 | 75.11 | 75.60 | +0.43% | 3 146 900 | ||
18.1.2018 | 74.96 | 75.59 | 74.80 | 75.27 | +0.62% | 2 132 800 | ||
17.1.2018 | 74.89 | 75.05 | 74.42 | 74.80 | +0.29% | 1 954 700 | ||
16.1.2018 | 74.99 | 75.58 | 74.34 | 74.58 | -0.27% | 2 148 000 | ||
12.1.2018 | 74.61 | 75.01 | 74.49 | 74.78 | +0.53% | 1 699 300 | ||
11.1.2018 | 74.46 | 74.61 | 74.02 | 74.38 | -0.11% | 2 178 500 | ||
10.1.2018 | 74.10 | 74.55 | 73.76 | 74.46 | +0.55% | 2 487 000 | ||
9.1.2018 | 73.25 | 74.33 | 73.21 | 74.05 | +1.27% | 2 413 600 | ||
8.1.2018 | 72.91 | 73.34 | 72.59 | 73.12 | +0.37% | 1 952 000 | ||
5.1.2018 | 72.16 | 72.89 | 71.95 | 72.85 | +0.83% | 2 152 200 | ||
4.1.2018 | 70.91 | 72.94 | 70.62 | 72.25 | +1.88% | 3 035 000 | ||
3.1.2018 | 69.94 | 71.28 | 69.60 | 70.91 | +1.51% | 4 312 600 | ||
2.1.2018 | 70.77 | 70.77 | 69.56 | 69.85 | -1.01% | 3 195 300 | ||
29.12.2017 | 70.87 | 71.17 | 70.47 | 70.56 | +0.05% | 1 865 300 | ||
28.12.2017 | 70.36 | 70.61 | 70.09 | 70.52 | +0.35% | 1 680 900 | ||
27.12.2017 | 70.29 | 70.59 | 69.98 | 70.27 | +0.32% | 3 004 500 | ||
26.12.2017 | 70.24 | 70.38 | 69.69 | 70.04 | -0.30% | 1 024 900 | ||
22.12.2017 | 70.43 | 70.66 | 69.83 | 70.25 | +0.19% | 2 407 200 | ||
21.12.2017 | 70.22 | 70.54 | 69.94 | 70.11 | +0.12% | 2 040 100 | ||
20.12.2017 | 71.21 | 71.27 | 69.82 | 70.02 | -1.48% | 3 457 400 | ||
19.12.2017 | 71.50 | 71.88 | 71.05 | 71.07 | -0.20% | 3 645 200 | ||
18.12.2017 | 70.79 | 71.35 | 70.68 | 71.21 | +1.02% | 2 587 200 | ||
15.12.2017 | 70.93 | 71.29 | 70.42 | 70.49 | +0.24% | 3 811 400 | ||
14.12.2017 | 70.56 | 71.08 | 70.07 | 70.32 | -0.23% | 2 982 100 | ||
13.12.2017 | 71.03 | 71.48 | 70.45 | 70.48 | -1.02% | 2 007 900 | ||
12.12.2017 | 71.21 | 71.37 | 70.81 | 71.20 | +0.55% | 2 128 900 | ||
11.12.2017 | 70.95 | 71.18 | 70.50 | 70.81 | -0.17% | 1 482 800 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB