Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 88.05 | 88.36 | 87.10 | 87.60 | -0.56% | 2 248 100 | ||
19.4.2016 | 87.70 | 88.21 | 87.39 | 88.09 | +0.58% | 1 502 900 | ||
18.4.2016 | 87.19 | 87.74 | 87.05 | 87.58 | +0.34% | 1 059 900 | ||
15.4.2016 | 87.13 | 87.49 | 86.79 | 87.28 | +0.13% | 1 275 500 | ||
14.4.2016 | 87.89 | 87.89 | 87.00 | 87.16 | -0.85% | 1 320 900 | ||
13.4.2016 | 88.02 | 88.17 | 87.64 | 87.90 | +0.25% | 1 477 400 | ||
12.4.2016 | 87.60 | 88.03 | 87.09 | 87.68 | +0.19% | 1 024 500 | ||
11.4.2016 | 88.31 | 88.82 | 87.33 | 87.51 | -0.62% | 1 717 900 | ||
8.4.2016 | 87.22 | 88.21 | 86.82 | 88.05 | +1.47% | 1 887 600 | ||
7.4.2016 | 86.73 | 87.04 | 86.29 | 86.77 | -0.26% | 1 897 500 | ||
6.4.2016 | 86.03 | 87.16 | 85.77 | 86.99 | +0.97% | 1 691 200 | ||
5.4.2016 | 86.63 | 86.99 | 85.98 | 86.15 | -1.00% | 1 895 900 | ||
4.4.2016 | 87.35 | 87.50 | 86.95 | 87.02 | -0.11% | 1 883 200 | ||
1.4.2016 | 86.13 | 87.39 | 85.98 | 87.11 | +0.70% | 4 645 600 | ||
31.3.2016 | 86.97 | 87.35 | 86.48 | 86.50 | -0.50% | 3 056 500 | ||
30.3.2016 | 86.78 | 87.59 | 86.75 | 86.93 | +0.55% | 2 535 500 | ||
29.3.2016 | 85.75 | 86.74 | 85.70 | 86.45 | +0.88% | 2 174 700 | ||
28.3.2016 | 85.70 | 86.29 | 85.54 | 85.69 | +0.12% | 1 544 900 | ||
24.3.2016 | 85.63 | 85.72 | 85.00 | 85.58 | -0.10% | 2 122 800 | ||
23.3.2016 | 86.10 | 86.21 | 85.60 | 85.66 | -0.40% | 1 837 200 | ||
22.3.2016 | 85.87 | 86.27 | 85.70 | 86.00 | +0.09% | 2 089 000 | ||
21.3.2016 | 86.14 | 86.24 | 85.53 | 85.92 | -0.58% | 2 055 300 | ||
18.3.2016 | 85.96 | 86.79 | 85.89 | 86.42 | +0.51% | 3 649 200 | ||
17.3.2016 | 85.26 | 86.80 | 85.20 | 85.98 | +1.14% | 3 877 800 | ||
16.3.2016 | 84.33 | 85.12 | 84.06 | 85.01 | -0.34% | 2 984 100 | ||
15.3.2016 | 84.61 | 85.81 | 84.33 | 85.30 | +0.35% | 2 969 400 | ||
14.3.2016 | 85.32 | 85.64 | 84.39 | 85.00 | -0.91% | 2 925 100 | ||
11.3.2016 | 85.74 | 85.86 | 84.67 | 85.78 | +0.91% | 2 977 200 | ||
10.3.2016 | 86.52 | 86.76 | 84.50 | 85.00 | -0.26% | 2 293 800 | ||
9.3.2016 | 85.72 | 86.00 | 84.67 | 85.22 | -0.31% | 3 123 400 | ||
8.3.2016 | 85.91 | 86.50 | 85.37 | 85.48 | -0.92% | 3 321 700 | ||
7.3.2016 | 86.80 | 87.12 | 85.86 | 86.27 | -1.13% | 1 841 800 | ||
4.3.2016 | 87.64 | 87.90 | 87.05 | 87.25 | -0.73% | 2 319 100 | ||
3.3.2016 | 88.45 | 88.45 | 87.12 | 87.89 | -0.59% | 2 354 700 | ||
2.3.2016 | 87.60 | 88.46 | 87.26 | 88.41 | +0.76% | 1 575 400 | ||
1.3.2016 | 87.00 | 87.76 | 86.51 | 87.74 | +1.43% | 1 936 500 | ||
29.2.2016 | 85.83 | 87.23 | 85.71 | 86.50 | +0.82% | 2 169 100 | ||
26.2.2016 | 85.29 | 86.40 | 84.57 | 85.79 | -1.10% | 2 797 300 | ||
25.2.2016 | 86.95 | 88.26 | 86.03 | 86.74 | +0.50% | 3 588 800 | ||
24.2.2016 | 85.91 | 86.92 | 85.62 | 86.30 | -0.06% | 1 913 900 | ||
23.2.2016 | 86.28 | 86.68 | 85.84 | 86.35 | -0.48% | 2 372 100 | ||
22.2.2016 | 86.12 | 87.50 | 85.75 | 86.76 | +1.52% | 2 448 300 | ||
19.2.2016 | 85.60 | 85.90 | 84.74 | 85.46 | -0.66% | 2 136 300 | ||
18.2.2016 | 84.72 | 86.88 | 84.42 | 86.02 | +1.58% | 2 890 700 | ||
17.2.2016 | 84.17 | 84.99 | 83.75 | 84.68 | +0.80% | 2 031 600 | ||
16.2.2016 | 84.18 | 84.37 | 83.46 | 84.00 | +1.04% | 1 551 600 | ||
12.2.2016 | 82.85 | 83.23 | 82.14 | 83.13 | +1.98% | 2 030 000 | ||
11.2.2016 | 80.04 | 82.03 | 79.99 | 81.51 | -0.40% | 2 494 700 | ||
10.2.2016 | 82.45 | 83.21 | 81.67 | 81.83 | -0.46% | 1 472 700 | ||
9.2.2016 | 80.75 | 82.72 | 80.30 | 82.20 | +0.61% | 2 383 700 | ||
8.2.2016 | 83.30 | 83.42 | 80.05 | 81.70 | -2.81% | 3 126 100 | ||
5.2.2016 | 85.72 | 86.13 | 83.47 | 84.06 | -2.51% | 2 246 200 | ||
4.2.2016 | 86.50 | 86.85 | 85.65 | 86.22 | -0.64% | 1 776 800 | ||
3.2.2016 | 86.31 | 86.93 | 84.42 | 86.77 | +0.64% | 2 453 800 | ||
2.2.2016 | 86.23 | 86.85 | 85.67 | 86.21 | -0.71% | 2 053 400 | ||
1.2.2016 | 85.62 | 87.25 | 85.55 | 86.82 | +0.71% | 2 411 400 | ||
29.1.2016 | 85.50 | 86.30 | 84.97 | 86.20 | +1.63% | 3 165 100 | ||
28.1.2016 | 83.50 | 85.97 | 83.50 | 84.81 | +1.94% | 2 812 900 | ||
27.1.2016 | 83.38 | 84.53 | 82.56 | 83.19 | -0.51% | 1 922 000 | ||
26.1.2016 | 82.54 | 84.39 | 82.20 | 83.61 | +2.98% | 2 952 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB