Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2023 | 140.53 | 140.97 | 138.06 | 138.08 | -1.57% | 1 008 600 | ||
16.8.2023 | 139.35 | 141.56 | 139.07 | 140.27 | +0.54% | 1 335 300 | ||
15.8.2023 | 142.00 | 142.34 | 138.97 | 139.51 | -2.02% | 1 188 900 | ||
14.8.2023 | 140.34 | 142.46 | 139.98 | 142.38 | +1.55% | 1 482 500 | ||
11.8.2023 | 138.33 | 140.63 | 137.43 | 140.20 | +1.25% | 1 398 100 | ||
10.8.2023 | 140.85 | 142.62 | 138.42 | 138.46 | -0.68% | 1 920 300 | ||
9.8.2023 | 140.00 | 143.84 | 136.92 | 139.40 | -0.53% | 3 773 100 | ||
8.8.2023 | 139.78 | 140.24 | 138.48 | 140.14 | -0.74% | 2 603 600 | ||
7.8.2023 | 142.31 | 142.82 | 140.68 | 141.18 | -0.71% | 1 954 700 | ||
5.8.2023 | 145.75 | 142.18 | 0.00% | |||||
4.8.2023 | 145.43 | 145.64 | 141.64 | 142.18 | -2.45% | 1 721 800 | ||
3.8.2023 | 145.84 | 147.07 | 144.35 | 145.75 | -1.00% | 854 800 | ||
2.8.2023 | 149.97 | 149.98 | 146.40 | 147.22 | -3.02% | 1 299 500 | ||
1.8.2023 | 152.20 | 153.75 | 151.60 | 151.79 | -0.76% | 1 078 800 | ||
31.7.2023 | 151.60 | 152.97 | 150.72 | 152.94 | +0.88% | 1 043 200 | ||
28.7.2023 | 151.97 | 152.19 | 150.46 | 151.60 | +1.16% | 598 100 | ||
27.7.2023 | 151.26 | 151.75 | 149.24 | 149.85 | -0.27% | 934 800 | ||
26.7.2023 | 150.66 | 151.30 | 149.00 | 150.25 | -0.52% | 825 500 | ||
25.7.2023 | 149.69 | 151.44 | 149.54 | 151.03 | +0.49% | 666 000 | ||
24.7.2023 | 150.46 | 150.93 | 148.84 | 150.28 | +0.21% | 549 900 | ||
21.7.2023 | 152.85 | 152.85 | 149.83 | 149.96 | -1.11% | 874 100 | ||
20.7.2023 | 151.88 | 153.59 | 150.94 | 151.64 | -0.25% | 1 268 300 | ||
19.7.2023 | 153.84 | 153.84 | 151.26 | 152.01 | -1.01% | 1 015 200 | ||
18.7.2023 | 153.11 | 153.60 | 150.89 | 153.55 | +0.55% | 1 333 700 | ||
17.7.2023 | 152.01 | 153.72 | 151.47 | 152.71 | +1.80% | 1 401 900 | ||
14.7.2023 | 149.29 | 150.40 | 148.84 | 150.00 | +0.47% | 938 100 | ||
13.7.2023 | 150.12 | 150.74 | 148.71 | 149.29 | -0.43% | 1 190 800 | ||
12.7.2023 | 151.56 | 151.63 | 147.28 | 149.92 | -0.56% | 1 683 300 | ||
11.7.2023 | 144.49 | 151.05 | 143.38 | 150.75 | +4.73% | 4 257 200 | ||
10.7.2023 | 143.75 | 144.34 | 143.26 | 143.94 | +0.52% | 895 600 | ||
7.7.2023 | 142.79 | 144.70 | 142.34 | 143.19 | +0.21% | 885 500 | ||
6.7.2023 | 143.20 | 144.57 | 142.37 | 142.88 | -1.49% | 1 229 900 | ||
5.7.2023 | 146.45 | 147.36 | 144.53 | 145.04 | -1.83% | 1 543 300 | ||
3.7.2023 | 146.63 | 147.76 | 146.45 | 147.73 | +0.38% | 453 600 | ||
30.6.2023 | 146.88 | 147.64 | 146.55 | 147.16 | +1.16% | 1 094 600 | ||
29.6.2023 | 146.24 | 146.25 | 144.10 | 145.47 | -0.35% | 974 500 | ||
28.6.2023 | 147.34 | 149.04 | 145.63 | 145.98 | -0.25% | 1 487 400 | ||
27.6.2023 | 144.36 | 146.80 | 143.82 | 146.34 | +1.97% | 1 579 400 | ||
26.6.2023 | 142.00 | 144.44 | 141.90 | 143.51 | +1.17% | 1 390 700 | ||
23.6.2023 | 140.62 | 142.17 | 139.99 | 141.85 | +0.47% | 4 419 400 | ||
22.6.2023 | 140.46 | 141.58 | 140.10 | 141.18 | +0.51% | 1 309 400 | ||
21.6.2023 | 139.03 | 141.59 | 138.94 | 140.46 | +1.02% | 1 814 800 | ||
20.6.2023 | 138.64 | 139.41 | 137.61 | 139.03 | +0.28% | 1 484 500 | ||
16.6.2023 | 138.30 | 138.78 | 137.24 | 138.64 | +1.04% | 2 376 400 | ||
15.6.2023 | 136.15 | 137.70 | 135.68 | 137.20 | +0.41% | 921 600 | ||
14.6.2023 | 136.33 | 136.93 | 134.45 | 136.63 | +0.11% | 1 146 300 | ||
13.6.2023 | 136.55 | 137.56 | 136.06 | 136.47 | +0.34% | 1 390 400 | ||
12.6.2023 | 134.03 | 136.29 | 134.00 | 136.00 | +1.46% | 1 023 100 | ||
9.6.2023 | 133.06 | 134.22 | 132.09 | 134.03 | +0.68% | 1 009 500 | ||
8.6.2023 | 132.01 | 133.83 | 131.68 | 133.12 | +0.65% | 1 054 100 | ||
7.6.2023 | 135.68 | 136.66 | 131.51 | 132.25 | -2.53% | 2 021 800 | ||
6.6.2023 | 136.89 | 137.42 | 135.51 | 135.68 | -0.77% | 1 297 700 | ||
5.6.2023 | 136.85 | 139.04 | 136.30 | 136.72 | -0.59% | 1 605 800 | ||
2.6.2023 | 137.75 | 139.34 | 135.58 | 137.52 | -0.06% | 1 877 400 | ||
1.6.2023 | 137.45 | 138.80 | 136.79 | 137.59 | -0.11% | 1 129 500 | ||
31.5.2023 | 137.35 | 138.49 | 136.48 | 137.73 | -0.40% | 2 748 200 | ||
30.5.2023 | 139.51 | 139.95 | 137.64 | 138.28 | -0.51% | 1 199 400 | ||
26.5.2023 | 137.03 | 139.23 | 136.54 | 138.98 | +1.64% | 1 232 900 | ||
25.5.2023 | 137.16 | 137.44 | 134.65 | 136.73 | +0.65% | 1 614 500 | ||
24.5.2023 | 135.53 | 137.18 | 135.32 | 135.84 | +0.04% | 1 410 000 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB