Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2023 | 65.29 | 66.08 | 65.03 | 65.89 | +1.19% | 2 115 500 | ||
17.5.2023 | 64.92 | 65.48 | 64.58 | 65.11 | +0.93% | 1 476 400 | ||
16.5.2023 | 65.20 | 65.27 | 64.30 | 64.51 | -1.77% | 1 315 800 | ||
15.5.2023 | 64.51 | 65.70 | 64.34 | 65.67 | +1.79% | 2 368 500 | ||
12.5.2023 | 64.57 | 64.86 | 63.83 | 64.51 | +0.57% | 2 065 300 | ||
11.5.2023 | 64.15 | 64.53 | 63.73 | 64.14 | -0.64% | 1 977 000 | ||
10.5.2023 | 64.93 | 65.15 | 63.89 | 64.55 | +0.03% | 2 205 100 | ||
9.5.2023 | 64.49 | 65.17 | 64.32 | 64.53 | -0.42% | 1 837 100 | ||
8.5.2023 | 65.13 | 65.27 | 64.59 | 64.80 | +0.12% | 1 869 200 | ||
5.5.2023 | 64.52 | 65.12 | 64.52 | 64.72 | +1.53% | 2 427 700 | ||
4.5.2023 | 63.95 | 64.45 | 63.53 | 63.74 | -0.41% | 2 480 500 | ||
3.5.2023 | 64.29 | 65.41 | 63.76 | 64.00 | +0.21% | 2 411 300 | ||
2.5.2023 | 63.84 | 64.05 | 63.08 | 63.86 | -0.04% | 2 184 800 | ||
1.5.2023 | 63.02 | 64.13 | 62.97 | 63.88 | +1.25% | 2 707 400 | ||
28.4.2023 | 63.37 | 64.01 | 62.90 | 63.09 | -0.81% | 2 912 600 | ||
27.4.2023 | 63.75 | 63.86 | 62.77 | 63.60 | +0.85% | 2 563 600 | ||
26.4.2023 | 64.60 | 66.35 | 62.70 | 63.06 | -3.46% | 5 505 800 | ||
25.4.2023 | 66.63 | 66.80 | 65.22 | 65.32 | -2.32% | 1 776 900 | ||
24.4.2023 | 66.53 | 66.99 | 66.16 | 66.87 | +0.11% | 1 839 600 | ||
21.4.2023 | 66.44 | 66.91 | 65.97 | 66.79 | +0.72% | 2 206 200 | ||
20.4.2023 | 66.09 | 66.57 | 65.89 | 66.31 | -0.34% | 2 351 500 | ||
19.4.2023 | 66.86 | 67.18 | 66.03 | 66.53 | -0.97% | 1 360 900 | ||
18.4.2023 | 67.66 | 67.96 | 67.03 | 67.18 | -0.23% | 1 469 700 | ||
17.4.2023 | 67.43 | 67.43 | 66.97 | 67.33 | +0.23% | 1 903 100 | ||
14.4.2023 | 67.19 | 68.23 | 66.90 | 67.17 | -0.09% | 1 599 600 | ||
13.4.2023 | 66.80 | 67.35 | 65.84 | 67.23 | +0.59% | 2 929 600 | ||
12.4.2023 | 67.04 | 67.54 | 66.60 | 66.83 | +2.73% | 4 108 900 | ||
11.4.2023 | 65.32 | 65.59 | 64.88 | 65.05 | +0.10% | 1 724 900 | ||
10.4.2023 | 63.97 | 65.03 | 63.82 | 64.98 | +0.96% | 1 173 100 | ||
6.4.2023 | 64.47 | 64.77 | 63.99 | 64.36 | -0.55% | 1 617 300 | ||
5.4.2023 | 65.11 | 65.20 | 64.38 | 64.71 | -1.24% | 2 393 100 | ||
4.4.2023 | 67.78 | 67.85 | 65.00 | 65.52 | -3.37% | 2 102 600 | ||
3.4.2023 | 68.11 | 68.40 | 67.41 | 67.80 | -0.55% | 1 605 000 | ||
31.3.2023 | 67.62 | 68.25 | 67.53 | 68.17 | +1.23% | 2 219 700 | ||
30.3.2023 | 67.70 | 67.86 | 67.13 | 67.34 | +0.10% | 1 677 900 | ||
29.3.2023 | 66.93 | 67.32 | 66.52 | 67.27 | +1.50% | 1 442 300 | ||
28.3.2023 | 65.97 | 66.50 | 65.67 | 66.27 | +0.48% | 1 559 900 | ||
27.3.2023 | 66.51 | 66.86 | 65.45 | 65.95 | +1.05% | 2 294 100 | ||
24.3.2023 | 64.00 | 65.28 | 63.60 | 65.26 | +1.13% | 2 639 000 | ||
23.3.2023 | 65.02 | 66.07 | 63.96 | 64.53 | -0.85% | 2 188 100 | ||
22.3.2023 | 65.77 | 66.93 | 65.07 | 65.08 | -1.31% | 1 783 000 | ||
21.3.2023 | 66.32 | 66.65 | 65.37 | 65.94 | +0.77% | 1 843 900 | ||
20.3.2023 | 64.37 | 65.56 | 64.25 | 65.43 | +2.34% | 2 198 400 | ||
17.3.2023 | 65.09 | 65.38 | 63.37 | 63.93 | -2.43% | 3 728 000 | ||
16.3.2023 | 64.03 | 65.93 | 63.69 | 65.52 | +1.77% | 3 242 300 | ||
15.3.2023 | 64.92 | 65.20 | 63.01 | 64.38 | -2.78% | 2 567 100 | ||
14.3.2023 | 65.13 | 66.60 | 65.03 | 66.22 | +3.53% | 2 593 100 | ||
13.3.2023 | 63.71 | 64.58 | 63.24 | 63.96 | -0.72% | 1 782 100 | ||
10.3.2023 | 66.22 | 66.22 | 64.04 | 64.42 | -2.62% | 1 705 900 | ||
9.3.2023 | 67.47 | 67.73 | 66.07 | 66.15 | -1.49% | 1 927 500 | ||
8.3.2023 | 67.14 | 67.52 | 66.68 | 67.15 | -0.03% | 1 086 500 | ||
7.3.2023 | 67.94 | 68.21 | 67.15 | 67.17 | -1.07% | 1 340 400 | ||
6.3.2023 | 68.10 | 68.68 | 67.81 | 67.89 | -0.39% | 1 345 300 | ||
3.3.2023 | 66.25 | 68.26 | 66.22 | 68.15 | +0.67% | 2 302 000 | ||
2.3.2023 | 66.62 | 67.70 | 66.12 | 67.69 | +1.36% | 1 783 000 | ||
1.3.2023 | 66.37 | 66.99 | 66.29 | 66.78 | +0.18% | 1 613 000 | ||
28.2.2023 | 66.70 | 67.35 | 66.55 | 66.66 | +0.06% | 1 849 200 | ||
27.2.2023 | 67.75 | 67.94 | 66.50 | 66.62 | -0.59% | 1 502 600 | ||
24.2.2023 | 66.44 | 67.08 | 65.78 | 67.01 | -0.14% | 1 714 700 | ||
23.2.2023 | 66.39 | 67.16 | 65.99 | 67.10 | +1.46% | 1 790 000 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB