Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 73.09 | 74.08 | 73.06 | 73.29 | +0.04% | 1 632 800 | ||
24.9.2021 | 73.58 | 74.08 | 73.23 | 73.26 | -0.48% | 1 248 300 | ||
23.9.2021 | 73.39 | 74.19 | 73.30 | 73.61 | +0.56% | 1 658 100 | ||
22.9.2021 | 73.00 | 73.65 | 72.70 | 73.20 | +1.34% | 2 248 100 | ||
21.9.2021 | 71.84 | 72.62 | 71.24 | 72.23 | +0.69% | 3 646 500 | ||
20.9.2021 | 71.39 | 72.08 | 70.79 | 71.73 | -1.39% | 2 304 900 | ||
17.9.2021 | 73.57 | 74.68 | 72.51 | 72.74 | -1.99% | 6 939 700 | ||
16.9.2021 | 74.54 | 75.05 | 74.09 | 74.21 | -0.66% | 2 872 400 | ||
15.9.2021 | 74.93 | 75.44 | 74.39 | 74.70 | -0.38% | 3 156 200 | ||
14.9.2021 | 75.38 | 75.38 | 74.09 | 74.98 | +0.14% | 3 032 200 | ||
13.9.2021 | 75.87 | 76.24 | 74.25 | 74.87 | -0.59% | 2 286 800 | ||
10.9.2021 | 76.17 | 76.51 | 75.20 | 75.31 | -0.63% | 2 827 300 | ||
9.9.2021 | 74.31 | 76.11 | 74.15 | 75.78 | +2.18% | 4 626 300 | ||
8.9.2021 | 73.53 | 74.35 | 73.25 | 74.16 | +0.52% | 1 735 400 | ||
7.9.2021 | 75.52 | 75.84 | 73.73 | 73.77 | -2.30% | 2 209 700 | ||
3.9.2021 | 74.85 | 75.67 | 74.67 | 75.50 | +0.73% | 2 179 900 | ||
2.9.2021 | 74.36 | 74.96 | 74.23 | 74.95 | +1.40% | 1 436 100 | ||
1.9.2021 | 74.02 | 74.26 | 73.29 | 73.91 | +0.05% | 1 453 300 | ||
31.8.2021 | 74.07 | 74.22 | 73.57 | 73.87 | -0.34% | 1 818 500 | ||
30.8.2021 | 74.26 | 74.72 | 73.98 | 74.12 | +0.06% | 1 217 600 | ||
27.8.2021 | 73.84 | 74.57 | 73.74 | 74.07 | +0.83% | 1 738 900 | ||
26.8.2021 | 74.08 | 74.17 | 73.37 | 73.46 | -1.22% | 2 111 300 | ||
25.8.2021 | 73.80 | 74.42 | 73.28 | 74.36 | +0.89% | 1 167 600 | ||
24.8.2021 | 73.30 | 74.04 | 73.25 | 73.70 | +0.80% | 1 213 400 | ||
23.8.2021 | 73.82 | 74.00 | 73.04 | 73.11 | -0.44% | 1 347 900 | ||
20.8.2021 | 73.47 | 73.94 | 73.15 | 73.43 | -0.05% | 1 942 600 | ||
19.8.2021 | 73.36 | 73.73 | 72.83 | 73.46 | -0.63% | 2 835 800 | ||
18.8.2021 | 74.31 | 74.85 | 73.83 | 73.92 | -1.13% | 1 859 400 | ||
17.8.2021 | 75.44 | 75.44 | 74.15 | 74.76 | -1.19% | 1 703 700 | ||
16.8.2021 | 75.84 | 75.84 | 75.27 | 75.66 | -0.40% | 1 519 500 | ||
13.8.2021 | 75.96 | 76.22 | 75.27 | 75.96 | +0.46% | 1 350 500 | ||
12.8.2021 | 75.00 | 75.83 | 74.82 | 75.61 | +0.84% | 2 029 800 | ||
11.8.2021 | 74.64 | 75.21 | 74.19 | 74.98 | +0.63% | 2 130 300 | ||
10.8.2021 | 74.18 | 74.82 | 73.93 | 74.51 | +0.48% | 1 588 200 | ||
9.8.2021 | 74.26 | 74.48 | 73.85 | 74.15 | -0.46% | 1 225 000 | ||
6.8.2021 | 73.70 | 74.61 | 73.37 | 74.49 | +1.33% | 1 813 000 | ||
5.8.2021 | 73.99 | 74.18 | 73.26 | 73.51 | -0.13% | 2 026 500 | ||
4.8.2021 | 74.15 | 74.50 | 73.52 | 73.60 | -1.31% | 1 963 400 | ||
3.8.2021 | 73.67 | 74.78 | 73.43 | 74.57 | +1.45% | 2 521 400 | ||
2.8.2021 | 73.30 | 74.89 | 72.97 | 73.50 | +1.15% | 5 490 600 | ||
30.7.2021 | 71.92 | 72.79 | 70.40 | 72.66 | +5.24% | 5 504 500 | ||
29.7.2021 | 69.11 | 69.54 | 68.53 | 69.04 | +0.29% | 4 176 600 | ||
28.7.2021 | 68.95 | 69.25 | 68.39 | 68.84 | +0.10% | 3 038 000 | ||
27.7.2021 | 68.51 | 69.02 | 67.95 | 68.77 | -0.29% | 4 765 500 | ||
26.7.2021 | 69.37 | 69.56 | 68.43 | 68.97 | -0.50% | 2 222 100 | ||
23.7.2021 | 69.59 | 69.68 | 68.93 | 69.31 | +0.21% | 2 623 400 | ||
22.7.2021 | 69.75 | 69.75 | 68.74 | 69.16 | -0.58% | 2 681 400 | ||
21.7.2021 | 69.88 | 70.34 | 69.53 | 69.56 | -0.35% | 2 305 200 | ||
20.7.2021 | 68.69 | 70.03 | 68.55 | 69.80 | +2.09% | 2 142 400 | ||
19.7.2021 | 68.78 | 69.14 | 67.47 | 68.37 | -2.21% | 3 292 500 | ||
16.7.2021 | 70.62 | 70.85 | 69.84 | 69.91 | -0.70% | 1 752 600 | ||
15.7.2021 | 70.42 | 70.86 | 70.21 | 70.40 | -0.53% | 2 275 500 | ||
14.7.2021 | 70.99 | 71.01 | 69.88 | 70.77 | +0.26% | 1 560 000 | ||
13.7.2021 | 71.07 | 71.57 | 70.39 | 70.58 | +0.18% | 3 617 200 | ||
12.7.2021 | 70.97 | 71.06 | 70.07 | 70.45 | -0.33% | 2 392 400 | ||
9.7.2021 | 70.41 | 71.12 | 70.10 | 70.68 | +1.59% | 1 665 600 | ||
8.7.2021 | 69.82 | 70.19 | 69.25 | 69.57 | -1.60% | 3 168 300 | ||
7.7.2021 | 69.59 | 70.98 | 69.40 | 70.70 | +1.37% | 4 748 400 | ||
6.7.2021 | 70.70 | 70.70 | 69.07 | 69.74 | -1.39% | 4 027 700 | ||
2.7.2021 | 70.78 | 70.92 | 70.44 | 70.72 | +0.18% | 2 475 600 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB