The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.9.2024 | 105.65 | 107.36 | 104.59 | 106.50 | +0.90% | 1 228 700 | ||
4.9.2024 | 106.32 | 107.46 | 104.48 | 105.54 | -0.50% | 1 585 300 | ||
3.9.2024 | 105.00 | 106.80 | 104.71 | 106.06 | +0.31% | 1 732 000 | ||
30.8.2024 | 106.38 | 106.95 | 104.50 | 105.73 | 0.00% | 1 677 100 | ||
29.8.2024 | 104.10 | 106.58 | 100.74 | 105.73 | +11.83% | 2 658 000 | ||
28.8.2024 | 94.55 | 95.44 | 94.25 | 94.54 | +0.20% | 1 231 900 | ||
27.8.2024 | 94.82 | 95.61 | 94.10 | 94.35 | -0.11% | 1 397 800 | ||
26.8.2024 | 94.78 | 95.38 | 93.97 | 94.45 | -0.18% | 1 166 400 | ||
23.8.2024 | 94.39 | 94.98 | 93.69 | 94.62 | +0.54% | 1 614 900 | ||
22.8.2024 | 93.97 | 94.45 | 93.29 | 94.11 | +0.48% | 886 900 | ||
21.8.2024 | 95.88 | 95.94 | 92.44 | 93.66 | -2.33% | 1 230 800 | ||
20.8.2024 | 95.15 | 96.61 | 94.94 | 95.89 | +0.70% | 947 100 | ||
19.8.2024 | 94.40 | 95.36 | 93.93 | 95.22 | +1.14% | 845 500 | ||
16.8.2024 | 92.08 | 94.25 | 91.91 | 94.14 | +2.32% | 785 200 | ||
15.8.2024 | 91.97 | 92.49 | 91.44 | 92.00 | +0.63% | 685 300 | ||
14.8.2024 | 91.37 | 91.55 | 90.23 | 91.42 | -0.62% | 786 600 | ||
13.8.2024 | 90.94 | 92.48 | 90.75 | 91.99 | +1.12% | 1 034 700 | ||
12.8.2024 | 92.70 | 93.14 | 90.65 | 90.97 | -2.32% | 1 429 800 | ||
9.8.2024 | 93.17 | 93.59 | 92.20 | 93.13 | +0.04% | 544 900 | ||
8.8.2024 | 92.01 | 93.17 | 91.60 | 93.09 | +1.40% | 979 500 | ||
7.8.2024 | 92.41 | 93.89 | 91.46 | 91.80 | -0.75% | 717 400 | ||
6.8.2024 | 91.57 | 93.77 | 90.88 | 92.49 | +1.18% | 677 000 | ||
5.8.2024 | 93.13 | 93.17 | 89.80 | 91.41 | -2.00% | 1 000 200 | ||
2.8.2024 | 96.00 | 96.00 | 92.32 | 93.27 | -0.99% | 880 300 | ||
1.8.2024 | 93.31 | 94.79 | 93.09 | 94.20 | +0.93% | 774 500 | ||
31.7.2024 | 92.69 | 94.71 | 92.39 | 93.33 | +0.69% | 1 246 300 | ||
30.7.2024 | 92.46 | 93.42 | 92.40 | 92.69 | +0.08% | 776 700 | ||
29.7.2024 | 93.31 | 94.00 | 92.20 | 92.61 | -0.65% | 667 000 | ||
26.7.2024 | 92.60 | 94.17 | 92.41 | 93.21 | +0.57% | 1 063 400 | ||
25.7.2024 | 92.35 | 94.63 | 91.89 | 92.68 | +0.75% | 1 231 100 | ||
24.7.2024 | 90.99 | 93.27 | 90.39 | 91.99 | +1.45% | 1 071 500 | ||
23.7.2024 | 91.45 | 91.99 | 90.32 | 90.67 | -0.88% | 1 630 000 | ||
22.7.2024 | 91.54 | 91.81 | 90.05 | 91.47 | +0.79% | 590 700 | ||
19.7.2024 | 91.80 | 92.01 | 89.65 | 90.75 | -0.63% | 744 800 | ||
18.7.2024 | 90.16 | 92.81 | 90.16 | 91.32 | +0.39% | 1 463 800 | ||
17.7.2024 | 88.00 | 94.03 | 87.77 | 90.96 | +0.90% | 1 665 200 | ||
16.7.2024 | 91.99 | 91.99 | 88.11 | 90.14 | +1.65% | 1 936 300 | ||
15.7.2024 | 90.17 | 90.77 | 88.37 | 88.67 | -2.36% | 1 296 500 | ||
12.7.2024 | 88.82 | 91.60 | 88.65 | 90.81 | +2.51% | 1 609 500 | ||
11.7.2024 | 86.55 | 89.55 | 86.48 | 88.58 | +3.54% | 2 861 300 | ||
10.7.2024 | 85.97 | 86.53 | 84.79 | 85.55 | -0.16% | 1 067 200 | ||
9.7.2024 | 85.98 | 86.25 | 85.00 | 85.68 | +0.03% | 1 293 400 | ||
8.7.2024 | 86.11 | 87.05 | 85.41 | 85.65 | -0.30% | 1 117 300 | ||
5.7.2024 | 85.86 | 85.96 | 84.76 | 85.90 | +0.45% | 968 400 | ||
3.7.2024 | 86.32 | 86.69 | 85.02 | 85.51 | -1.16% | 612 100 | ||
2.7.2024 | 85.75 | 87.05 | 85.64 | 86.51 | +0.13% | 686 300 | ||
1.7.2024 | 87.30 | 88.11 | 85.81 | 86.39 | -1.05% | 1 013 100 | ||
28.6.2024 | 87.68 | 88.67 | 86.70 | 87.30 | -0.37% | 1 966 400 | ||
27.6.2024 | 88.00 | 88.22 | 86.86 | 87.62 | -0.39% | 1 529 900 | ||
26.6.2024 | 88.53 | 89.14 | 87.78 | 87.96 | -1.41% | 1 250 400 | ||
25.6.2024 | 89.95 | 90.27 | 88.27 | 89.21 | -0.67% | 1 690 500 | ||
24.6.2024 | 92.14 | 92.14 | 89.65 | 89.81 | -1.86% | 1 725 100 | ||
21.6.2024 | 91.78 | 92.55 | 91.08 | 91.51 | -0.24% | 1 345 400 | ||
20.6.2024 | 91.36 | 92.34 | 90.49 | 91.73 | +0.07% | 1 358 800 | ||
18.6.2024 | 92.19 | 93.17 | 91.45 | 91.66 | -0.87% | 900 000 | ||
17.6.2024 | 92.72 | 93.03 | 91.76 | 92.46 | -1.09% | 789 400 | ||
14.6.2024 | 93.60 | 93.74 | 92.77 | 93.47 | -0.78% | 668 900 | ||
13.6.2024 | 94.73 | 95.00 | 93.01 | 94.20 | -0.65% | 680 100 | ||
12.6.2024 | 94.61 | 96.09 | 93.80 | 94.81 | +1.10% | 1 061 400 | ||
11.6.2024 | 94.53 | 94.62 | 93.24 | 93.77 | -1.38% | 921 300 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus