Marathon Petroleum (MPC) - aktuální graf akcie Marathon Petroleum (MPC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Marathon Petroleum na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 156.50 | 157.97 | 154.90 | 157.27 | +1.39% | 2 912 500 | ||
24.1.2024 | 154.97 | 155.54 | 154.00 | 155.10 | +0.73% | 1 851 000 | ||
23.1.2024 | 153.76 | 154.91 | 152.46 | 153.97 | -0.31% | 2 601 500 | ||
22.1.2024 | 153.18 | 154.52 | 151.61 | 154.44 | +0.95% | 2 661 300 | ||
19.1.2024 | 152.32 | 153.08 | 151.73 | 152.98 | +0.77% | 2 485 200 | ||
18.1.2024 | 151.55 | 152.35 | 148.89 | 151.80 | -0.14% | 2 722 100 | ||
17.1.2024 | 152.44 | 154.76 | 151.43 | 152.00 | -1.38% | 2 691 000 | ||
16.1.2024 | 158.41 | 160.01 | 154.00 | 154.12 | -2.13% | 3 268 000 | ||
12.1.2024 | 157.65 | 158.91 | 156.50 | 157.46 | +1.33% | 2 472 600 | ||
11.1.2024 | 153.42 | 156.00 | 153.42 | 155.39 | +1.66% | 2 534 100 | ||
10.1.2024 | 154.71 | 155.90 | 151.94 | 152.84 | -0.96% | 2 327 400 | ||
9.1.2024 | 155.98 | 156.13 | 153.89 | 154.31 | -1.25% | 2 767 900 | ||
8.1.2024 | 150.00 | 156.34 | 148.46 | 156.26 | +2.46% | 3 108 000 | ||
5.1.2024 | 154.75 | 155.98 | 151.56 | 152.50 | -0.59% | 3 373 700 | ||
4.1.2024 | 159.83 | 162.31 | 153.34 | 153.40 | -2.85% | 4 495 800 | ||
3.1.2024 | 152.50 | 159.99 | 152.38 | 157.89 | +3.62% | 4 674 200 | ||
2.1.2024 | 149.03 | 152.41 | 149.03 | 152.36 | +2.69% | 3 187 400 | ||
29.12.2023 | 147.91 | 149.72 | 147.60 | 148.36 | +1.00% | 2 507 000 | ||
28.12.2023 | 149.01 | 149.50 | 146.87 | 146.88 | -2.01% | 2 372 400 | ||
27.12.2023 | 151.48 | 151.92 | 149.55 | 149.88 | -1.45% | 1 712 700 | ||
26.12.2023 | 151.82 | 153.14 | 150.67 | 152.08 | +0.80% | 1 525 400 | ||
22.12.2023 | 153.85 | 154.18 | 150.78 | 150.87 | -1.18% | 2 121 400 | ||
21.12.2023 | 153.65 | 155.11 | 151.39 | 152.66 | -0.64% | 2 064 800 | ||
20.12.2023 | 154.33 | 156.28 | 153.42 | 153.63 | -0.10% | 3 166 100 | ||
19.12.2023 | 151.87 | 153.84 | 150.97 | 153.77 | +1.29% | 2 583 900 | ||
18.12.2023 | 150.93 | 153.07 | 150.39 | 151.81 | +2.31% | 3 307 400 | ||
15.12.2023 | 145.71 | 149.50 | 144.51 | 148.38 | -1.67% | 12 266 800 | ||
14.12.2023 | 149.06 | 150.89 | 147.32 | 150.89 | +2.88% | 3 559 800 | ||
13.12.2023 | 143.21 | 146.80 | 142.57 | 146.66 | +2.29% | 3 457 500 | ||
12.12.2023 | 142.53 | 143.97 | 141.45 | 143.37 | -0.34% | 2 930 200 | ||
11.12.2023 | 142.50 | 144.74 | 142.27 | 143.85 | +0.58% | 3 017 800 | ||
8.12.2023 | 142.61 | 144.15 | 142.07 | 143.02 | +1.01% | 3 092 100 | ||
7.12.2023 | 143.61 | 145.00 | 140.98 | 141.58 | -1.12% | 3 606 600 | ||
6.12.2023 | 147.76 | 147.76 | 143.09 | 143.18 | -3.86% | 4 039 700 | ||
5.12.2023 | 151.44 | 153.02 | 148.62 | 148.92 | -1.64% | 2 761 200 | ||
4.12.2023 | 150.00 | 151.98 | 148.47 | 151.39 | -0.02% | 3 075 100 | ||
1.12.2023 | 148.78 | 153.77 | 148.44 | 151.42 | +1.49% | 3 124 600 | ||
30.11.2023 | 148.42 | 151.63 | 147.26 | 149.19 | +1.20% | 5 973 500 | ||
29.11.2023 | 151.31 | 152.26 | 147.16 | 147.42 | -1.72% | 2 935 900 | ||
28.11.2023 | 151.00 | 152.57 | 149.83 | 149.99 | -0.38% | 2 465 000 | ||
27.11.2023 | 149.05 | 150.70 | 148.36 | 150.55 | +0.70% | 2 178 700 | ||
24.11.2023 | 149.79 | 151.51 | 149.36 | 149.50 | +0.19% | 1 264 300 | ||
22.11.2023 | 145.00 | 149.38 | 144.06 | 149.21 | +1.07% | 2 422 200 | ||
21.11.2023 | 147.91 | 148.21 | 146.10 | 147.63 | -0.92% | 1 926 800 | ||
20.11.2023 | 148.91 | 150.63 | 148.54 | 148.99 | +0.73% | 2 387 100 | ||
17.11.2023 | 146.25 | 150.27 | 145.90 | 147.90 | +1.92% | 3 451 500 | ||
16.11.2023 | 148.88 | 150.49 | 143.88 | 145.10 | -3.48% | 3 494 100 | ||
15.11.2023 | 149.73 | 152.81 | 149.30 | 150.33 | -0.23% | 3 226 600 | ||
14.11.2023 | 147.30 | 151.10 | 147.30 | 150.67 | +2.66% | 2 986 400 | ||
13.11.2023 | 145.07 | 147.35 | 144.48 | 146.76 | +1.12% | 2 400 900 | ||
10.11.2023 | 143.40 | 145.42 | 142.54 | 145.13 | +2.34% | 2 377 500 | ||
9.11.2023 | 144.00 | 145.00 | 141.42 | 141.80 | -1.19% | 2 297 300 | ||
8.11.2023 | 145.23 | 146.18 | 143.09 | 143.50 | -1.82% | 2 949 700 | ||
7.11.2023 | 148.30 | 148.58 | 144.74 | 146.16 | -2.51% | 2 843 300 | ||
6.11.2023 | 152.00 | 152.64 | 148.74 | 149.92 | -0.58% | 2 427 500 | ||
3.11.2023 | 155.45 | 155.49 | 149.90 | 150.78 | -3.21% | 3 275 600 | ||
2.11.2023 | 155.22 | 159.65 | 153.93 | 155.77 | +0.36% | 3 828 200 | ||
1.11.2023 | 152.43 | 157.64 | 151.25 | 155.21 | +2.61% | 4 023 200 | ||
31.10.2023 | 148.40 | 151.98 | 144.46 | 151.25 | +2.98% | 4 139 700 | ||
30.10.2023 | 146.88 | 148.53 | 144.51 | 146.86 | +0.58% | 2 949 000 | ||
|
Osobní seznam akcií a indexů
Marathon Petroleum | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Marathon Petroleum
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB