Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 1 218.00 | 1 218.00 | 1 198.40 | 1 202.45 | -0.20% | 177 000 | ||
24.1.2024 | 1 223.55 | 1 232.56 | 1 194.65 | 1 204.81 | -1.25% | 211 500 | ||
23.1.2024 | 1 229.37 | 1 229.37 | 1 202.11 | 1 219.94 | +0.06% | 135 400 | ||
22.1.2024 | 1 205.74 | 1 219.22 | 1 202.00 | 1 219.16 | +1.59% | 158 500 | ||
19.1.2024 | 1 188.69 | 1 202.36 | 1 174.65 | 1 200.00 | +1.26% | 153 700 | ||
18.1.2024 | 1 164.09 | 1 187.80 | 1 162.19 | 1 185.00 | +1.89% | 135 100 | ||
17.1.2024 | 1 173.80 | 1 192.11 | 1 150.00 | 1 163.00 | -1.78% | 204 500 | ||
16.1.2024 | 1 168.55 | 1 187.95 | 1 168.55 | 1 183.98 | +0.14% | 183 700 | ||
12.1.2024 | 1 198.69 | 1 205.00 | 1 180.47 | 1 182.28 | -0.37% | 162 600 | ||
11.1.2024 | 1 171.53 | 1 194.72 | 1 166.53 | 1 186.56 | +0.82% | 252 100 | ||
10.1.2024 | 1 135.29 | 1 177.01 | 1 122.21 | 1 176.86 | +3.16% | 266 700 | ||
9.1.2024 | 1 155.54 | 1 185.55 | 1 130.15 | 1 140.81 | -2.17% | 103 300 | ||
8.1.2024 | 1 132.29 | 1 166.74 | 1 130.82 | 1 166.10 | +2.98% | 116 000 | ||
5.1.2024 | 1 132.19 | 1 168.58 | 1 115.64 | 1 132.29 | -1.49% | 196 000 | ||
4.1.2024 | 1 137.34 | 1 151.43 | 1 137.34 | 1 149.32 | +0.19% | 129 600 | ||
3.1.2024 | 1 199.22 | 1 201.16 | 1 146.33 | 1 147.12 | -5.53% | 178 500 | ||
2.1.2024 | 1 201.58 | 1 230.26 | 1 197.69 | 1 214.19 | +0.10% | 137 500 | ||
29.12.2023 | 1 218.15 | 1 223.17 | 1 208.84 | 1 212.96 | -1.01% | 100 800 | ||
28.12.2023 | 1 226.80 | 1 231.13 | 1 220.17 | 1 225.26 | +0.18% | 71 400 | ||
27.12.2023 | 1 214.71 | 1 227.38 | 1 214.27 | 1 222.96 | +0.30% | 83 400 | ||
26.12.2023 | 1 217.26 | 1 224.52 | 1 209.53 | 1 219.23 | +0.44% | 73 000 | ||
22.12.2023 | 1 216.50 | 1 220.33 | 1 205.31 | 1 213.80 | +0.38% | 65 500 | ||
21.12.2023 | 1 193.17 | 1 219.58 | 1 193.17 | 1 209.10 | +1.86% | 104 400 | ||
20.12.2023 | 1 202.40 | 1 220.64 | 1 186.95 | 1 186.95 | -1.24% | 150 200 | ||
19.12.2023 | 1 191.28 | 1 204.09 | 1 187.08 | 1 201.77 | +1.41% | 113 900 | ||
18.12.2023 | 1 205.00 | 1 205.00 | 1 178.04 | 1 185.03 | -0.47% | 157 600 | ||
15.12.2023 | 1 222.26 | 1 224.74 | 1 189.49 | 1 190.61 | -2.79% | 288 600 | ||
14.12.2023 | 1 188.04 | 1 228.24 | 1 178.83 | 1 224.70 | +4.58% | 371 500 | ||
13.12.2023 | 1 116.49 | 1 174.60 | 1 115.44 | 1 171.00 | +5.04% | 172 400 | ||
12.12.2023 | 1 113.02 | 1 117.45 | 1 103.73 | 1 114.81 | +0.20% | 105 400 | ||
11.12.2023 | 1 090.00 | 1 120.00 | 1 088.61 | 1 112.50 | +2.01% | 122 900 | ||
8.12.2023 | 1 095.94 | 1 109.87 | 1 086.88 | 1 090.52 | -0.87% | 129 600 | ||
7.12.2023 | 1 093.93 | 1 107.87 | 1 093.35 | 1 100.02 | +0.62% | 98 800 | ||
6.12.2023 | 1 090.28 | 1 108.40 | 1 088.07 | 1 093.23 | +1.04% | 123 800 | ||
5.12.2023 | 1 090.00 | 1 096.90 | 1 068.33 | 1 081.88 | -1.91% | 124 000 | ||
4.12.2023 | 1 099.88 | 1 117.89 | 1 097.36 | 1 102.84 | -0.15% | 118 600 | ||
1.12.2023 | 1 089.69 | 1 104.47 | 1 074.16 | 1 104.47 | +1.14% | 102 300 | ||
30.11.2023 | 1 093.64 | 1 101.24 | 1 080.95 | 1 091.93 | -0.05% | 216 900 | ||
29.11.2023 | 1 092.99 | 1 101.20 | 1 087.66 | 1 092.43 | +0.94% | 115 700 | ||
28.11.2023 | 1 073.00 | 1 090.07 | 1 059.08 | 1 082.16 | +0.21% | 136 200 | ||
27.11.2023 | 1 086.41 | 1 086.42 | 1 076.58 | 1 079.84 | -1.26% | 139 700 | ||
24.11.2023 | 1 079.00 | 1 093.51 | 1 073.82 | 1 093.51 | +1.38% | 91 700 | ||
22.11.2023 | 1 084.37 | 1 099.06 | 1 067.85 | 1 078.58 | -0.64% | 417 100 | ||
21.11.2023 | 1 069.73 | 1 128.05 | 1 053.41 | 1 085.51 | +3.36% | 489 100 | ||
20.11.2023 | 1 052.00 | 1 056.64 | 1 041.49 | 1 050.20 | +0.10% | 472 800 | ||
17.11.2023 | 1 070.29 | 1 070.29 | 1 043.22 | 1 049.05 | -0.07% | 294 300 | ||
16.11.2023 | 1 061.40 | 1 064.65 | 1 047.87 | 1 049.73 | -0.69% | 239 100 | ||
15.11.2023 | 1 039.01 | 1 067.45 | 1 039.01 | 1 057.02 | +0.84% | 387 400 | ||
14.11.2023 | 1 046.10 | 1 053.15 | 1 029.01 | 1 048.19 | +2.84% | 275 800 | ||
13.11.2023 | 1 026.54 | 1 035.13 | 1 015.29 | 1 019.24 | -2.39% | 200 900 | ||
10.11.2023 | 1 004.51 | 1 047.29 | 953.28 | 1 044.11 | +1.90% | 310 800 | ||
9.11.2023 | 1 045.94 | 1 050.23 | 1 017.70 | 1 024.55 | -1.33% | 160 200 | ||
8.11.2023 | 1 044.00 | 1 049.00 | 1 033.31 | 1 038.28 | -0.39% | 121 600 | ||
7.11.2023 | 1 026.86 | 1 064.92 | 1 026.86 | 1 042.28 | +0.83% | 175 100 | ||
6.11.2023 | 1 030.95 | 1 044.27 | 1 026.69 | 1 033.70 | +0.15% | 133 000 | ||
3.11.2023 | 1 006.95 | 1 041.62 | 1 006.95 | 1 032.06 | +4.12% | 138 200 | ||
2.11.2023 | 981.92 | 993.85 | 972.23 | 991.21 | +2.24% | 119 400 | ||
1.11.2023 | 987.01 | 987.01 | 960.37 | 969.48 | -1.60% | 157 200 | ||
31.10.2023 | 969.82 | 990.28 | 965.26 | 985.20 | +2.37% | 178 300 | ||
30.10.2023 | 977.00 | 978.26 | 928.50 | 962.37 | -1.43% | 291 900 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB