S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 345.91 | 357.23 | 345.50 | 355.58 | +4.56% | 1 647 300 | ||
26.4.2023 | 343.34 | 345.45 | 338.92 | 340.07 | -1.49% | 1 592 700 | ||
25.4.2023 | 347.35 | 350.82 | 344.08 | 345.21 | -0.71% | 1 447 600 | ||
24.4.2023 | 352.77 | 353.68 | 346.16 | 347.66 | -1.16% | 1 022 300 | ||
21.4.2023 | 353.90 | 354.51 | 350.57 | 351.72 | -0.34% | 753 100 | ||
20.4.2023 | 350.28 | 355.36 | 349.73 | 352.91 | +0.24% | 859 100 | ||
19.4.2023 | 350.50 | 353.84 | 350.42 | 352.03 | -0.04% | 845 000 | ||
18.4.2023 | 350.00 | 352.86 | 347.58 | 352.17 | +0.90% | 1 223 800 | ||
17.4.2023 | 346.59 | 349.86 | 345.59 | 349.01 | +0.33% | 863 600 | ||
14.4.2023 | 347.70 | 350.12 | 346.09 | 347.86 | -0.01% | 960 000 | ||
13.4.2023 | 344.32 | 348.25 | 343.14 | 347.87 | +1.48% | 732 900 | ||
12.4.2023 | 346.47 | 347.81 | 341.76 | 342.79 | +0.25% | 903 100 | ||
11.4.2023 | 340.73 | 343.90 | 339.54 | 341.91 | +0.90% | 752 400 | ||
10.4.2023 | 337.44 | 338.99 | 329.46 | 338.83 | -0.60% | 893 200 | ||
6.4.2023 | 343.40 | 343.40 | 334.50 | 340.86 | -1.09% | 1 309 900 | ||
5.4.2023 | 345.76 | 348.55 | 344.28 | 344.60 | -0.53% | 948 700 | ||
4.4.2023 | 348.49 | 352.24 | 345.51 | 346.41 | +0.04% | 1 098 900 | ||
3.4.2023 | 342.50 | 346.70 | 341.06 | 346.27 | +0.43% | 1 683 500 | ||
31.3.2023 | 343.83 | 346.59 | 342.16 | 344.77 | +1.02% | 1 732 800 | ||
30.3.2023 | 340.40 | 342.65 | 338.61 | 341.27 | +0.92% | 797 100 | ||
29.3.2023 | 337.14 | 338.61 | 335.08 | 338.13 | +1.19% | 1 283 800 | ||
28.3.2023 | 334.30 | 335.96 | 331.31 | 334.13 | -0.49% | 960 700 | ||
27.3.2023 | 338.60 | 339.31 | 333.58 | 335.75 | +0.36% | 1 202 600 | ||
24.3.2023 | 328.03 | 335.33 | 327.08 | 334.52 | +0.68% | 1 192 800 | ||
23.3.2023 | 334.32 | 338.32 | 330.36 | 332.25 | -1.04% | 1 413 200 | ||
22.3.2023 | 342.10 | 344.75 | 335.59 | 335.72 | -1.73% | 1 133 800 | ||
21.3.2023 | 338.85 | 342.40 | 338.02 | 341.60 | +2.09% | 1 067 000 | ||
20.3.2023 | 334.94 | 335.33 | 331.12 | 334.59 | +0.02% | 1 505 000 | ||
17.3.2023 | 339.05 | 340.32 | 331.20 | 334.49 | -1.60% | 3 418 200 | ||
16.3.2023 | 333.18 | 341.56 | 332.29 | 339.90 | +1.77% | 1 351 300 | ||
15.3.2023 | 326.81 | 334.50 | 325.91 | 333.98 | +0.37% | 2 068 500 | ||
14.3.2023 | 330.39 | 334.69 | 327.56 | 332.73 | +2.44% | 1 953 200 | ||
13.3.2023 | 324.73 | 329.96 | 321.15 | 324.79 | -0.54% | 2 248 000 | ||
10.3.2023 | 337.21 | 338.45 | 325.25 | 326.54 | -2.22% | 2 448 900 | ||
9.3.2023 | 339.81 | 344.71 | 333.37 | 333.93 | -1.47% | 1 427 400 | ||
8.3.2023 | 336.28 | 339.58 | 331.17 | 338.88 | +0.66% | 1 177 800 | ||
7.3.2023 | 350.61 | 350.63 | 336.04 | 336.65 | -4.18% | 1 463 900 | ||
6.3.2023 | 347.06 | 353.07 | 346.49 | 351.32 | +1.51% | 1 612 700 | ||
3.3.2023 | 342.51 | 346.16 | 341.38 | 346.07 | +1.81% | 1 045 100 | ||
2.3.2023 | 332.32 | 340.03 | 330.86 | 339.89 | +0.62% | 1 175 900 | ||
1.3.2023 | 340.08 | 343.01 | 337.14 | 337.78 | -1.01% | 1 194 100 | ||
28.2.2023 | 340.27 | 345.10 | 338.74 | 341.20 | -0.10% | 2 046 800 | ||
27.2.2023 | 347.34 | 347.57 | 340.41 | 341.51 | -0.55% | 1 383 900 | ||
24.2.2023 | 346.56 | 346.56 | 340.39 | 343.38 | -1.37% | 1 071 600 | ||
23.2.2023 | 349.08 | 350.67 | 344.59 | 348.13 | +0.55% | 1 245 800 | ||
22.2.2023 | 351.20 | 352.32 | 344.47 | 346.20 | -1.31% | 1 674 500 | ||
21.2.2023 | 356.35 | 357.06 | 350.43 | 350.79 | -2.79% | 1 206 500 | ||
17.2.2023 | 354.33 | 361.01 | 353.74 | 360.83 | +0.84% | 1 206 300 | ||
16.2.2023 | 359.84 | 362.62 | 357.78 | 357.82 | -2.66% | 967 600 | ||
15.2.2023 | 360.27 | 367.69 | 360.17 | 367.57 | +0.74% | 1 011 600 | ||
14.2.2023 | 370.46 | 370.84 | 363.32 | 364.86 | -1.55% | 1 418 100 | ||
13.2.2023 | 364.75 | 371.45 | 363.73 | 370.60 | +1.85% | 1 458 000 | ||
10.2.2023 | 361.46 | 365.38 | 359.32 | 363.86 | +0.05% | 1 324 700 | ||
9.2.2023 | 371.15 | 374.79 | 362.96 | 363.65 | -0.61% | 1 483 300 | ||
8.2.2023 | 368.17 | 371.56 | 364.66 | 365.85 | -1.42% | 1 151 900 | ||
7.2.2023 | 365.17 | 372.10 | 362.16 | 371.11 | +0.66% | 859 300 | ||
6.2.2023 | 367.32 | 370.00 | 366.31 | 368.66 | -1.14% | 1 028 400 | ||
3.2.2023 | 373.57 | 376.67 | 370.51 | 372.91 | -2.68% | 1 554 500 | ||
2.2.2023 | 381.50 | 388.42 | 379.90 | 383.16 | +1.58% | 1 266 500 | ||
1.2.2023 | 372.61 | 380.14 | 369.36 | 377.18 | +0.59% | 1 465 300 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB