S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2022 | 349.83 | 352.34 | 345.89 | 347.66 | -0.92% | 2 830 000 | ||
24.5.2022 | 346.95 | 352.25 | 345.33 | 350.87 | +0.09% | 2 049 300 | ||
23.5.2022 | 343.56 | 353.35 | 342.28 | 350.52 | +2.36% | 2 753 300 | ||
20.5.2022 | 336.53 | 342.87 | 334.03 | 342.42 | +3.11% | 3 425 800 | ||
19.5.2022 | 326.46 | 335.18 | 324.86 | 332.07 | +0.59% | 2 581 700 | ||
18.5.2022 | 332.41 | 335.59 | 329.39 | 330.12 | -2.70% | 2 527 700 | ||
17.5.2022 | 342.20 | 342.72 | 335.73 | 339.28 | +1.16% | 2 149 300 | ||
16.5.2022 | 333.34 | 337.58 | 330.91 | 335.36 | -0.45% | 2 588 100 | ||
13.5.2022 | 335.30 | 341.07 | 332.56 | 336.85 | +2.18% | 2 811 700 | ||
12.5.2022 | 322.97 | 332.27 | 322.20 | 329.66 | +1.18% | 3 251 300 | ||
11.5.2022 | 324.72 | 334.16 | 323.07 | 325.81 | -0.67% | 2 987 900 | ||
10.5.2022 | 333.73 | 336.35 | 322.67 | 327.99 | -0.24% | 2 959 600 | ||
9.5.2022 | 337.40 | 342.52 | 327.92 | 328.77 | -4.92% | 4 154 900 | ||
6.5.2022 | 346.82 | 346.82 | 337.97 | 345.76 | -0.33% | 3 353 700 | ||
5.5.2022 | 360.22 | 360.41 | 343.98 | 346.90 | -4.79% | 4 252 200 | ||
4.5.2022 | 356.80 | 364.97 | 347.67 | 364.32 | +1.30% | 3 722 300 | ||
3.5.2022 | 367.05 | 372.01 | 356.95 | 359.63 | -2.10% | 2 767 100 | ||
2.5.2022 | 364.00 | 371.64 | 360.27 | 367.32 | -2.44% | 3 850 000 | ||
29.4.2022 | 382.33 | 387.26 | 375.37 | 376.50 | -2.60% | 2 103 100 | ||
28.4.2022 | 384.65 | 389.20 | 379.81 | 386.55 | +1.55% | 1 690 100 | ||
27.4.2022 | 376.76 | 384.73 | 376.76 | 380.64 | +1.36% | 1 930 700 | ||
26.4.2022 | 380.25 | 384.21 | 374.71 | 375.50 | -1.51% | 1 688 500 | ||
25.4.2022 | 377.25 | 381.40 | 373.68 | 381.22 | +0.41% | 2 197 600 | ||
22.4.2022 | 388.52 | 389.52 | 379.32 | 379.66 | -2.86% | 1 749 200 | ||
21.4.2022 | 399.23 | 403.48 | 389.24 | 390.83 | -1.62% | 1 537 900 | ||
20.4.2022 | 397.80 | 402.77 | 396.74 | 397.25 | +0.48% | 1 768 600 | ||
19.4.2022 | 391.33 | 397.11 | 389.80 | 395.35 | +1.22% | 1 869 600 | ||
18.4.2022 | 386.49 | 391.59 | 385.87 | 390.56 | +0.76% | 1 212 500 | ||
14.4.2022 | 398.21 | 400.17 | 387.00 | 387.59 | -2.21% | 2 404 900 | ||
13.4.2022 | 396.00 | 398.90 | 390.76 | 396.31 | -0.26% | 2 458 200 | ||
12.4.2022 | 405.96 | 406.93 | 396.09 | 397.31 | -2.05% | 2 226 200 | ||
11.4.2022 | 411.23 | 412.43 | 401.47 | 405.61 | -1.82% | 1 466 400 | ||
8.4.2022 | 414.04 | 415.82 | 410.77 | 413.09 | -0.46% | 1 061 900 | ||
7.4.2022 | 409.30 | 416.36 | 408.08 | 414.99 | +1.00% | 2 172 700 | ||
6.4.2022 | 407.53 | 413.00 | 406.25 | 410.88 | -0.25% | 1 558 200 | ||
5.4.2022 | 411.93 | 415.98 | 410.16 | 411.88 | -0.59% | 1 263 700 | ||
4.4.2022 | 409.97 | 417.37 | 408.06 | 414.30 | +1.57% | 1 620 600 | ||
1.4.2022 | 409.98 | 412.20 | 405.64 | 407.88 | -0.57% | 1 721 900 | ||
31.3.2022 | 422.50 | 423.55 | 410.17 | 410.18 | -2.10% | 2 414 900 | ||
30.3.2022 | 416.39 | 419.42 | 415.67 | 418.95 | +0.35% | 2 096 100 | ||
29.3.2022 | 419.80 | 420.82 | 414.97 | 417.45 | +0.71% | 1 527 000 | ||
28.3.2022 | 414.35 | 417.61 | 410.23 | 414.50 | +0.24% | 2 529 900 | ||
25.3.2022 | 408.95 | 413.85 | 407.89 | 413.47 | +1.42% | 2 033 300 | ||
24.3.2022 | 409.61 | 410.62 | 405.99 | 407.67 | +0.48% | 2 066 800 | ||
23.3.2022 | 411.66 | 412.87 | 404.83 | 405.71 | -2.07% | 2 145 200 | ||
22.3.2022 | 406.46 | 416.53 | 405.54 | 414.28 | +2.35% | 2 336 400 | ||
21.3.2022 | 405.59 | 407.99 | 401.86 | 404.76 | -1.27% | 2 207 900 | ||
18.3.2022 | 404.17 | 412.00 | 403.45 | 409.94 | +1.80% | 2 858 200 | ||
17.3.2022 | 391.50 | 402.97 | 391.50 | 402.66 | +2.65% | 2 393 500 | ||
16.3.2022 | 389.92 | 396.39 | 384.07 | 392.23 | +1.24% | 2 092 100 | ||
15.3.2022 | 380.96 | 388.36 | 375.42 | 387.39 | +2.75% | 1 977 200 | ||
14.3.2022 | 383.53 | 386.34 | 373.18 | 377.00 | -0.71% | 2 558 100 | ||
11.3.2022 | 385.00 | 388.65 | 379.28 | 379.68 | -0.81% | 2 252 100 | ||
10.3.2022 | 381.28 | 385.74 | 373.84 | 382.75 | -2.24% | 2 767 300 | ||
9.3.2022 | 401.40 | 402.11 | 390.98 | 391.51 | +0.87% | 3 034 100 | ||
8.3.2022 | 384.16 | 395.78 | 380.48 | 388.13 | +0.64% | 3 693 900 | ||
7.3.2022 | 406.83 | 407.99 | 384.68 | 385.64 | -5.38% | 4 222 000 | ||
4.3.2022 | 399.88 | 408.37 | 397.26 | 407.55 | +1.76% | 3 523 900 | ||
3.3.2022 | 398.76 | 408.80 | 391.15 | 400.50 | +0.34% | 4 359 800 | ||
2.3.2022 | 394.00 | 406.56 | 391.98 | 399.12 | +2.18% | 5 798 500 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB