S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.9.2020 | 345.11 | 354.88 | 344.52 | 352.85 | +2.01% | 578 700 | ||
24.9.2020 | 343.20 | 348.40 | 342.09 | 345.87 | +0.81% | 644 400 | ||
23.9.2020 | 350.52 | 352.17 | 342.69 | 343.06 | -2.04% | 628 100 | ||
22.9.2020 | 351.33 | 353.41 | 344.57 | 350.17 | -0.21% | 748 200 | ||
21.9.2020 | 345.88 | 351.21 | 342.09 | 350.89 | -0.04% | 1 129 800 | ||
18.9.2020 | 352.13 | 354.77 | 348.75 | 351.01 | -0.21% | 992 700 | ||
17.9.2020 | 352.66 | 358.20 | 349.05 | 351.73 | -1.63% | 783 700 | ||
16.9.2020 | 355.87 | 360.04 | 355.65 | 357.54 | +0.09% | 907 100 | ||
15.9.2020 | 357.42 | 360.53 | 354.63 | 357.20 | +1.16% | 779 300 | ||
14.9.2020 | 352.52 | 356.81 | 352.00 | 353.09 | +1.23% | 628 500 | ||
11.9.2020 | 347.32 | 351.22 | 345.70 | 348.79 | +1.25% | 681 900 | ||
10.9.2020 | 351.58 | 354.69 | 342.53 | 344.48 | -2.08% | 679 600 | ||
9.9.2020 | 346.00 | 356.36 | 344.88 | 351.78 | +3.26% | 842 900 | ||
8.9.2020 | 339.66 | 344.91 | 335.05 | 340.66 | -1.31% | 1 055 000 | ||
4.9.2020 | 353.66 | 356.52 | 337.79 | 345.18 | -2.41% | 1 275 000 | ||
3.9.2020 | 376.40 | 376.68 | 351.75 | 353.69 | -6.54% | 1 352 100 | ||
2.9.2020 | 370.14 | 379.87 | 369.74 | 378.41 | +2.71% | 764 900 | ||
1.9.2020 | 366.22 | 369.77 | 364.84 | 368.39 | +0.53% | 564 900 | ||
31.8.2020 | 369.12 | 369.28 | 364.27 | 366.42 | -0.12% | 775 300 | ||
28.8.2020 | 365.63 | 367.07 | 363.25 | 366.83 | +0.78% | 509 900 | ||
27.8.2020 | 365.73 | 367.54 | 359.88 | 363.98 | -0.12% | 600 600 | ||
26.8.2020 | 358.00 | 367.41 | 357.16 | 364.41 | +1.64% | 676 900 | ||
25.8.2020 | 361.16 | 361.29 | 357.15 | 358.50 | -0.42% | 528 200 | ||
24.8.2020 | 364.08 | 365.00 | 358.25 | 360.00 | -0.56% | 588 500 | ||
21.8.2020 | 361.79 | 363.37 | 358.35 | 362.01 | +0.21% | 722 500 | ||
20.8.2020 | 355.12 | 361.48 | 355.01 | 361.22 | +0.86% | 735 500 | ||
19.8.2020 | 361.79 | 363.10 | 357.75 | 358.11 | -0.56% | 1 018 900 | ||
18.8.2020 | 357.15 | 362.28 | 356.50 | 360.12 | +0.83% | 561 100 | ||
17.8.2020 | 353.27 | 359.85 | 353.27 | 357.14 | +1.38% | 618 800 | ||
14.8.2020 | 354.48 | 357.75 | 350.85 | 352.27 | -1.09% | 530 800 | ||
13.8.2020 | 347.39 | 356.47 | 347.39 | 356.13 | +1.98% | 723 000 | ||
12.8.2020 | 347.44 | 353.00 | 347.03 | 349.19 | +1.59% | 522 200 | ||
11.8.2020 | 344.93 | 349.71 | 341.73 | 343.71 | -0.11% | 745 100 | ||
10.8.2020 | 345.00 | 345.31 | 340.48 | 344.07 | -0.93% | 552 700 | ||
7.8.2020 | 350.00 | 351.49 | 341.66 | 347.27 | -1.51% | 828 000 | ||
6.8.2020 | 347.14 | 352.73 | 346.35 | 352.57 | +1.49% | 623 300 | ||
5.8.2020 | 347.02 | 349.95 | 345.65 | 347.39 | +0.46% | 712 200 | ||
4.8.2020 | 348.50 | 350.90 | 342.13 | 345.77 | -1.41% | 1 116 300 | ||
3.8.2020 | 352.76 | 355.28 | 349.54 | 350.68 | +0.12% | 673 300 | ||
31.7.2020 | 353.66 | 354.74 | 344.72 | 350.25 | -0.61% | 1 126 800 | ||
30.7.2020 | 354.36 | 356.63 | 348.66 | 352.37 | -2.09% | 1 122 600 | ||
29.7.2020 | 348.23 | 360.00 | 348.23 | 359.86 | +3.52% | 1 036 300 | ||
28.7.2020 | 356.57 | 356.57 | 343.62 | 347.60 | -1.06% | 1 185 300 | ||
27.7.2020 | 350.13 | 355.51 | 349.39 | 351.32 | +0.38% | 1 057 800 | ||
24.7.2020 | 347.36 | 352.31 | 345.45 | 349.97 | +0.49% | 860 900 | ||
23.7.2020 | 354.99 | 357.64 | 346.22 | 348.26 | -2.30% | 1 383 300 | ||
22.7.2020 | 353.88 | 358.24 | 353.64 | 356.45 | +0.45% | 634 700 | ||
21.7.2020 | 359.00 | 359.50 | 353.26 | 354.83 | -0.92% | 611 400 | ||
20.7.2020 | 352.60 | 359.31 | 352.60 | 358.09 | +0.95% | 597 700 | ||
17.7.2020 | 351.47 | 355.09 | 349.61 | 354.69 | +1.48% | 577 800 | ||
16.7.2020 | 353.08 | 354.66 | 346.85 | 349.51 | -1.50% | 624 600 | ||
15.7.2020 | 357.07 | 357.07 | 350.23 | 354.80 | +0.89% | 613 100 | ||
14.7.2020 | 344.93 | 351.81 | 343.85 | 351.64 | +1.60% | 724 500 | ||
13.7.2020 | 353.02 | 356.46 | 344.25 | 346.09 | -1.63% | 919 700 | ||
10.7.2020 | 353.02 | 354.34 | 348.53 | 351.81 | -0.26% | 821 000 | ||
9.7.2020 | 353.94 | 356.79 | 349.44 | 352.72 | -0.46% | 1 126 400 | ||
8.7.2020 | 345.39 | 354.75 | 345.39 | 354.32 | +3.84% | 1 121 200 | ||
7.7.2020 | 339.39 | 345.62 | 339.39 | 341.19 | +0.04% | 836 800 | ||
6.7.2020 | 338.60 | 344.05 | 337.60 | 341.02 | +2.33% | 1 296 500 | ||
2.7.2020 | 338.35 | 339.29 | 332.60 | 333.25 | -0.38% | 707 900 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB