Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2021 | 39.74 | 40.98 | 39.64 | 40.52 | +2.89% | 2 288 700 | ||
8.9.2021 | 40.47 | 40.47 | 39.23 | 39.38 | -3.37% | 3 556 300 | ||
7.9.2021 | 40.82 | 41.11 | 40.40 | 40.75 | +0.44% | 4 339 900 | ||
3.9.2021 | 40.30 | 40.80 | 39.92 | 40.57 | -0.13% | 2 193 200 | ||
2.9.2021 | 40.58 | 41.30 | 40.25 | 40.62 | +0.19% | 3 184 600 | ||
1.9.2021 | 41.01 | 41.27 | 40.39 | 40.54 | +0.54% | 2 879 500 | ||
31.8.2021 | 41.24 | 41.54 | 39.97 | 40.32 | -2.26% | 3 910 800 | ||
30.8.2021 | 42.70 | 42.81 | 41.21 | 41.25 | -3.29% | 2 975 500 | ||
27.8.2021 | 41.94 | 42.99 | 41.86 | 42.65 | +1.91% | 3 145 000 | ||
26.8.2021 | 42.84 | 42.88 | 41.41 | 41.85 | -3.04% | 3 717 800 | ||
25.8.2021 | 42.82 | 43.55 | 42.71 | 43.16 | -0.35% | 3 296 100 | ||
24.8.2021 | 42.65 | 43.92 | 42.61 | 43.31 | +2.36% | 7 209 100 | ||
23.8.2021 | 40.98 | 42.40 | 40.88 | 42.31 | +4.26% | 5 465 600 | ||
20.8.2021 | 40.40 | 40.66 | 39.08 | 40.58 | +1.02% | 8 825 700 | ||
19.8.2021 | 40.45 | 41.45 | 39.67 | 40.17 | -3.12% | 8 507 000 | ||
18.8.2021 | 41.65 | 42.81 | 41.26 | 41.46 | -1.36% | 4 597 500 | ||
17.8.2021 | 43.31 | 43.46 | 41.51 | 42.03 | -4.09% | 3 353 200 | ||
16.8.2021 | 44.27 | 44.27 | 43.31 | 43.82 | -0.93% | 2 602 800 | ||
13.8.2021 | 44.68 | 44.73 | 43.95 | 44.23 | -1.06% | 2 241 500 | ||
12.8.2021 | 44.23 | 45.03 | 44.12 | 44.70 | +1.38% | 2 787 000 | ||
11.8.2021 | 43.85 | 44.19 | 43.38 | 44.09 | +0.57% | 2 132 100 | ||
10.8.2021 | 43.21 | 44.76 | 43.16 | 43.84 | +1.52% | 2 258 500 | ||
9.8.2021 | 43.51 | 43.74 | 43.00 | 43.18 | -1.89% | 1 567 700 | ||
6.8.2021 | 43.72 | 44.26 | 43.47 | 44.01 | +1.26% | 2 405 600 | ||
5.8.2021 | 42.76 | 43.68 | 42.76 | 43.46 | +1.68% | 2 238 400 | ||
4.8.2021 | 43.15 | 43.91 | 42.68 | 42.74 | -1.59% | 2 706 300 | ||
3.8.2021 | 42.76 | 43.68 | 41.70 | 43.43 | +2.59% | 2 663 600 | ||
2.8.2021 | 42.68 | 43.76 | 42.29 | 42.33 | +0.07% | 3 251 300 | ||
30.7.2021 | 42.03 | 43.64 | 41.78 | 42.30 | +2.52% | 4 543 600 | ||
29.7.2021 | 40.85 | 41.68 | 40.79 | 41.26 | +1.95% | 2 059 800 | ||
28.7.2021 | 41.43 | 41.63 | 39.64 | 40.47 | -1.35% | 2 318 000 | ||
27.7.2021 | 40.69 | 41.09 | 40.24 | 41.02 | -0.56% | 2 182 000 | ||
26.7.2021 | 40.38 | 41.28 | 40.37 | 41.25 | +2.89% | 1 864 600 | ||
23.7.2021 | 40.31 | 40.81 | 39.83 | 40.09 | +0.42% | 1 477 700 | ||
22.7.2021 | 40.66 | 40.66 | 39.69 | 39.92 | -2.16% | 2 516 600 | ||
21.7.2021 | 40.17 | 41.34 | 40.17 | 40.80 | +3.52% | 2 600 900 | ||
20.7.2021 | 37.83 | 39.77 | 37.67 | 39.41 | +4.23% | 3 027 900 | ||
19.7.2021 | 37.69 | 38.68 | 37.31 | 37.81 | -3.21% | 4 587 600 | ||
16.7.2021 | 40.86 | 40.92 | 38.96 | 39.06 | -3.82% | 3 101 300 | ||
15.7.2021 | 41.04 | 41.35 | 40.09 | 40.61 | -2.01% | 2 204 600 | ||
14.7.2021 | 41.67 | 42.33 | 41.35 | 41.44 | -0.27% | 1 909 700 | ||
13.7.2021 | 42.47 | 42.83 | 41.05 | 41.55 | -2.31% | 2 460 300 | ||
12.7.2021 | 41.49 | 42.68 | 41.15 | 42.53 | +1.50% | 3 031 500 | ||
9.7.2021 | 41.18 | 42.00 | 41.10 | 41.90 | +3.76% | 2 367 000 | ||
8.7.2021 | 40.00 | 40.66 | 39.28 | 40.38 | -1.28% | 3 164 700 | ||
7.7.2021 | 41.56 | 42.03 | 40.25 | 40.90 | -1.95% | 3 832 600 | ||
6.7.2021 | 42.56 | 42.76 | 41.21 | 41.71 | -2.23% | 3 387 600 | ||
2.7.2021 | 42.74 | 42.83 | 41.74 | 42.66 | +0.40% | 3 672 700 | ||
1.7.2021 | 43.74 | 44.63 | 40.98 | 42.49 | -2.28% | 9 417 800 | ||
30.6.2021 | 42.14 | 43.59 | 42.08 | 43.48 | +3.13% | 3 670 400 | ||
29.6.2021 | 42.82 | 43.13 | 41.97 | 42.16 | -1.06% | 3 966 100 | ||
28.6.2021 | 43.31 | 43.39 | 42.38 | 42.61 | -2.01% | 3 479 500 | ||
25.6.2021 | 43.57 | 44.39 | 43.32 | 43.48 | +1.04% | 7 019 500 | ||
24.6.2021 | 42.95 | 43.34 | 42.42 | 43.03 | +1.00% | 1 724 400 | ||
23.6.2021 | 42.42 | 43.06 | 42.32 | 42.60 | +0.70% | 2 060 900 | ||
22.6.2021 | 42.03 | 42.47 | 41.40 | 42.30 | +0.33% | 1 698 300 | ||
21.6.2021 | 41.43 | 42.40 | 41.35 | 42.16 | +2.40% | 2 575 300 | ||
18.6.2021 | 41.77 | 42.08 | 40.98 | 41.17 | -2.54% | 4 497 200 | ||
17.6.2021 | 43.21 | 43.58 | 41.42 | 42.24 | -2.36% | 3 619 500 | ||
16.6.2021 | 43.29 | 43.63 | 42.41 | 43.26 | -0.67% | 2 099 500 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB