CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2020 | 137.16 | 137.88 | 135.13 | 137.04 | +0.22% | 1 616 300 | ||
21.5.2020 | 137.81 | 138.30 | 135.05 | 136.73 | -0.52% | 1 616 100 | ||
20.5.2020 | 138.04 | 138.96 | 135.18 | 137.44 | +0.19% | 1 804 400 | ||
19.5.2020 | 140.66 | 141.16 | 137.05 | 137.17 | -1.95% | 2 467 600 | ||
18.5.2020 | 146.44 | 147.26 | 139.73 | 139.89 | -4.66% | 3 600 400 | ||
15.5.2020 | 144.89 | 148.18 | 144.44 | 146.72 | +0.45% | 1 616 100 | ||
14.5.2020 | 146.28 | 146.96 | 143.48 | 146.06 | -0.31% | 1 430 900 | ||
13.5.2020 | 147.36 | 149.51 | 144.22 | 146.51 | -0.23% | 1 758 500 | ||
12.5.2020 | 154.70 | 154.99 | 146.72 | 146.84 | -4.67% | 1 934 800 | ||
11.5.2020 | 151.89 | 155.10 | 151.24 | 154.02 | +2.01% | 1 432 100 | ||
8.5.2020 | 151.59 | 151.59 | 147.94 | 150.98 | +0.19% | 1 485 400 | ||
7.5.2020 | 149.03 | 152.42 | 147.62 | 150.68 | +2.00% | 1 771 700 | ||
6.5.2020 | 147.70 | 149.98 | 145.60 | 147.72 | +0.77% | 1 533 800 | ||
5.5.2020 | 146.31 | 148.20 | 144.96 | 146.58 | +0.17% | 1 624 900 | ||
4.5.2020 | 143.42 | 146.42 | 142.59 | 146.32 | +2.62% | 1 500 700 | ||
1.5.2020 | 143.62 | 144.79 | 140.46 | 142.58 | -1.68% | 1 545 400 | ||
30.4.2020 | 140.57 | 145.36 | 140.02 | 145.01 | +3.59% | 2 177 500 | ||
29.4.2020 | 141.32 | 141.93 | 139.16 | 139.98 | -0.86% | 2 774 100 | ||
28.4.2020 | 147.19 | 147.49 | 141.01 | 141.19 | -4.27% | 2 388 800 | ||
27.4.2020 | 146.50 | 148.70 | 146.20 | 147.48 | +0.98% | 2 390 900 | ||
24.4.2020 | 142.60 | 146.21 | 142.05 | 146.04 | +3.16% | 3 317 200 | ||
23.4.2020 | 143.27 | 145.64 | 139.29 | 141.56 | -6.68% | 5 615 000 | ||
22.4.2020 | 148.30 | 151.92 | 147.18 | 151.69 | +3.44% | 2 117 900 | ||
21.4.2020 | 150.16 | 150.65 | 145.22 | 146.64 | -2.68% | 1 821 400 | ||
20.4.2020 | 150.71 | 152.49 | 148.92 | 150.67 | +0.17% | 1 562 300 | ||
17.4.2020 | 147.69 | 150.72 | 144.52 | 150.41 | -0.10% | 2 114 000 | ||
16.4.2020 | 147.20 | 151.53 | 146.01 | 150.56 | +3.77% | 2 055 000 | ||
15.4.2020 | 142.81 | 145.57 | 141.44 | 145.09 | +0.92% | 1 989 000 | ||
14.4.2020 | 141.51 | 143.84 | 140.12 | 143.76 | +2.69% | 2 305 800 | ||
13.4.2020 | 138.82 | 142.62 | 138.41 | 139.99 | +0.42% | 2 060 900 | ||
9.4.2020 | 146.23 | 146.64 | 138.76 | 139.40 | -5.06% | 3 332 400 | ||
8.4.2020 | 146.61 | 148.22 | 145.00 | 146.82 | +0.69% | 2 128 300 | ||
7.4.2020 | 147.39 | 148.00 | 142.91 | 145.80 | -0.92% | 3 177 700 | ||
6.4.2020 | 142.69 | 150.33 | 136.31 | 147.14 | +4.11% | 3 663 100 | ||
3.4.2020 | 142.01 | 145.90 | 140.66 | 141.33 | -0.84% | 2 793 300 | ||
2.4.2020 | 137.86 | 145.43 | 137.39 | 142.52 | +2.42% | 2 950 400 | ||
1.4.2020 | 138.96 | 142.65 | 136.39 | 139.14 | -1.71% | 2 344 700 | ||
31.3.2020 | 144.08 | 146.40 | 140.53 | 141.55 | -2.99% | 2 957 000 | ||
30.3.2020 | 141.30 | 146.25 | 134.57 | 145.91 | +4.19% | 2 991 600 | ||
27.3.2020 | 135.36 | 142.97 | 133.02 | 140.04 | +1.61% | 3 330 300 | ||
26.3.2020 | 125.99 | 139.49 | 125.97 | 137.81 | +8.80% | 3 458 300 | ||
25.3.2020 | 126.00 | 131.11 | 121.84 | 126.66 | +3.81% | 3 576 400 | ||
24.3.2020 | 125.24 | 126.00 | 116.21 | 122.00 | +0.32% | 3 012 900 | ||
23.3.2020 | 121.33 | 123.29 | 114.57 | 121.60 | +1.90% | 3 061 600 | ||
20.3.2020 | 126.00 | 131.97 | 116.83 | 119.33 | -4.78% | 4 509 400 | ||
19.3.2020 | 132.09 | 141.01 | 123.63 | 125.31 | -3.98% | 3 889 200 | ||
18.3.2020 | 122.64 | 139.15 | 120.00 | 130.50 | +2.38% | 3 862 500 | ||
17.3.2020 | 113.76 | 134.41 | 113.73 | 127.46 | +15.09% | 5 231 600 | ||
16.3.2020 | 106.16 | 119.81 | 104.75 | 110.74 | -2.58% | 4 232 400 | ||
13.3.2020 | 108.82 | 113.84 | 106.38 | 113.67 | +8.19% | 3 337 800 | ||
12.3.2020 | 110.01 | 113.69 | 103.81 | 105.06 | -8.49% | 3 493 100 | ||
11.3.2020 | 111.82 | 116.96 | 110.68 | 114.80 | +0.01% | 3 315 400 | ||
10.3.2020 | 118.80 | 119.25 | 109.88 | 114.78 | -1.01% | 2 749 600 | ||
9.3.2020 | 112.00 | 118.70 | 111.05 | 115.95 | -1.67% | 2 854 100 | ||
6.3.2020 | 112.24 | 120.13 | 112.10 | 117.91 | +1.24% | 4 220 900 | ||
5.3.2020 | 107.51 | 117.37 | 107.51 | 116.46 | +5.74% | 4 652 300 | ||
4.3.2020 | 107.86 | 110.13 | 107.25 | 110.13 | +3.50% | 2 649 300 | ||
3.3.2020 | 108.17 | 109.42 | 105.06 | 106.40 | -2.19% | 2 596 200 | ||
2.3.2020 | 104.06 | 108.97 | 103.79 | 108.78 | +5.21% | 3 897 100 | ||
28.2.2020 | 100.70 | 103.47 | 100.31 | 103.39 | +0.40% | 4 823 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB