QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 146.17 | 146.43 | 142.62 | 145.06 | -0.07% | 1 849 700 | ||
17.3.2022 | 142.74 | 145.19 | 142.72 | 145.16 | +1.30% | 1 378 600 | ||
16.3.2022 | 141.64 | 143.50 | 140.78 | 143.29 | +1.15% | 1 200 900 | ||
15.3.2022 | 138.67 | 141.77 | 138.50 | 141.65 | +2.56% | 1 272 300 | ||
14.3.2022 | 137.31 | 138.74 | 136.89 | 138.11 | +1.29% | 1 260 100 | ||
11.3.2022 | 136.19 | 139.10 | 136.19 | 136.34 | +0.27% | 1 438 100 | ||
10.3.2022 | 134.44 | 136.55 | 133.49 | 135.97 | +0.28% | 694 300 | ||
9.3.2022 | 136.32 | 137.51 | 134.35 | 135.58 | +0.95% | 884 600 | ||
8.3.2022 | 135.21 | 136.88 | 133.25 | 134.30 | -1.33% | 1 233 500 | ||
7.3.2022 | 137.67 | 137.67 | 134.44 | 136.10 | -1.13% | 1 123 400 | ||
4.3.2022 | 134.72 | 138.15 | 134.72 | 137.65 | +1.36% | 951 000 | ||
3.3.2022 | 134.68 | 136.14 | 133.43 | 135.79 | +0.76% | 992 100 | ||
2.3.2022 | 131.92 | 136.57 | 131.92 | 134.76 | +2.15% | 1 412 100 | ||
1.3.2022 | 130.66 | 131.98 | 129.60 | 131.92 | +0.49% | 996 200 | ||
28.2.2022 | 129.59 | 131.70 | 129.59 | 131.27 | -0.69% | 1 147 700 | ||
25.2.2022 | 130.24 | 132.69 | 130.00 | 132.18 | +2.06% | 1 032 900 | ||
24.2.2022 | 126.26 | 129.68 | 125.77 | 129.51 | +0.32% | 1 206 400 | ||
23.2.2022 | 127.69 | 132.04 | 127.37 | 129.09 | -1.12% | 1 354 200 | ||
22.2.2022 | 130.77 | 132.52 | 129.35 | 130.55 | -0.64% | 1 098 900 | ||
18.2.2022 | 129.26 | 131.79 | 128.39 | 131.38 | +1.75% | 2 243 500 | ||
17.2.2022 | 131.18 | 131.40 | 129.05 | 129.12 | -1.98% | 2 109 700 | ||
16.2.2022 | 130.64 | 132.44 | 129.67 | 131.72 | +0.46% | 1 105 000 | ||
15.2.2022 | 131.49 | 132.32 | 129.70 | 131.11 | +0.62% | 1 280 100 | ||
14.2.2022 | 131.62 | 133.01 | 129.75 | 130.29 | -1.58% | 1 220 400 | ||
11.2.2022 | 133.36 | 134.93 | 131.92 | 132.37 | -1.01% | 1 087 200 | ||
10.2.2022 | 135.62 | 136.94 | 133.29 | 133.71 | -2.26% | 1 306 000 | ||
9.2.2022 | 135.40 | 137.53 | 135.34 | 136.79 | +1.68% | 958 900 | ||
8.2.2022 | 132.45 | 134.71 | 131.73 | 134.52 | +1.74% | 1 009 400 | ||
7.2.2022 | 133.57 | 133.81 | 130.24 | 132.21 | -1.38% | 1 248 400 | ||
4.2.2022 | 136.16 | 137.94 | 133.67 | 134.05 | -1.66% | 1 243 100 | ||
3.2.2022 | 138.29 | 141.78 | 135.60 | 136.31 | +0.29% | 2 320 000 | ||
2.2.2022 | 133.35 | 136.44 | 132.67 | 135.91 | +0.49% | 2 606 600 | ||
1.2.2022 | 135.77 | 135.77 | 132.52 | 135.24 | +0.16% | 1 276 500 | ||
31.1.2022 | 134.94 | 135.96 | 132.74 | 135.02 | +0.12% | 1 485 500 | ||
28.1.2022 | 133.81 | 134.86 | 131.46 | 134.85 | -0.18% | 1 884 600 | ||
27.1.2022 | 135.30 | 136.65 | 133.38 | 135.08 | -0.24% | 1 125 200 | ||
26.1.2022 | 136.38 | 138.34 | 134.60 | 135.40 | -1.30% | 1 532 100 | ||
25.1.2022 | 137.30 | 138.59 | 134.09 | 137.18 | -0.81% | 1 023 300 | ||
24.1.2022 | 136.60 | 138.82 | 133.02 | 138.30 | +0.42% | 1 422 200 | ||
21.1.2022 | 138.34 | 139.25 | 136.93 | 137.72 | +0.40% | 1 156 500 | ||
20.1.2022 | 140.33 | 142.59 | 136.84 | 137.17 | -1.31% | 1 687 100 | ||
19.1.2022 | 139.10 | 140.55 | 137.84 | 138.98 | +0.10% | 904 500 | ||
18.1.2022 | 140.09 | 141.21 | 137.66 | 138.83 | -2.44% | 1 365 200 | ||
17.1.2022 | 145.01 | 142.30 | 0.00% | |||||
14.1.2022 | 145.14 | 146.37 | 140.82 | 142.30 | -1.87% | 1 324 500 | ||
13.1.2022 | 147.21 | 147.48 | 143.51 | 145.01 | -1.45% | 1 433 100 | ||
12.1.2022 | 150.92 | 152.13 | 146.40 | 147.14 | -6.81% | 2 598 300 | ||
11.1.2022 | 159.28 | 160.01 | 155.48 | 157.88 | -1.08% | 776 700 | ||
10.1.2022 | 156.36 | 159.89 | 155.81 | 159.60 | +2.39% | 860 000 | ||
7.1.2022 | 158.76 | 158.89 | 155.61 | 155.87 | -1.56% | 729 800 | ||
6.1.2022 | 156.42 | 159.89 | 155.55 | 158.34 | +0.64% | 945 400 | ||
5.1.2022 | 158.42 | 159.83 | 157.17 | 157.32 | -0.56% | 1 193 900 | ||
4.1.2022 | 164.00 | 164.50 | 156.37 | 158.20 | -3.75% | 1 945 700 | ||
3.1.2022 | 172.28 | 172.50 | 162.89 | 164.35 | -5.01% | 1 232 500 | ||
31.12.2021 | 171.30 | 174.16 | 170.38 | 173.01 | +0.97% | 796 800 | ||
30.12.2021 | 170.86 | 172.57 | 170.20 | 171.34 | +0.72% | 560 600 | ||
29.12.2021 | 170.05 | 170.18 | 168.65 | 170.11 | +0.45% | 627 200 | ||
28.12.2021 | 170.02 | 170.10 | 168.81 | 169.34 | -0.01% | 528 400 | ||
27.12.2021 | 168.46 | 169.54 | 167.83 | 169.35 | +1.37% | 406 900 | ||
23.12.2021 | 168.22 | 168.50 | 166.18 | 167.05 | -0.43% | 758 500 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB