ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 163.00 | 168.05 | 159.95 | 161.75 | +1.98% | 3 791 900 | ||
7.2.2024 | 157.70 | 159.33 | 157.54 | 158.60 | +0.79% | 1 871 300 | ||
6.2.2024 | 156.45 | 157.85 | 156.02 | 157.35 | +0.33% | 965 300 | ||
5.2.2024 | 156.46 | 157.44 | 155.69 | 156.83 | -0.35% | 1 331 400 | ||
2.2.2024 | 156.99 | 158.20 | 156.62 | 157.37 | +0.75% | 1 088 300 | ||
1.2.2024 | 154.34 | 156.53 | 153.42 | 156.19 | +0.60% | 1 005 100 | ||
31.1.2024 | 156.85 | 157.29 | 154.99 | 155.25 | -0.80% | 1 349 800 | ||
30.1.2024 | 155.96 | 156.85 | 154.97 | 156.49 | +0.27% | 1 135 500 | ||
29.1.2024 | 157.28 | 158.12 | 155.73 | 156.06 | -1.46% | 1 277 000 | ||
26.1.2024 | 158.88 | 159.02 | 157.89 | 158.37 | -0.44% | 1 034 900 | ||
25.1.2024 | 158.39 | 159.36 | 156.93 | 159.06 | +1.04% | 1 253 300 | ||
24.1.2024 | 155.63 | 159.60 | 155.57 | 157.42 | +2.14% | 2 374 600 | ||
23.1.2024 | 155.39 | 156.79 | 153.84 | 154.11 | -0.83% | 1 140 700 | ||
22.1.2024 | 155.43 | 156.32 | 155.17 | 155.39 | +0.32% | 940 600 | ||
19.1.2024 | 155.00 | 156.52 | 154.13 | 154.88 | +1.28% | 1 989 700 | ||
18.1.2024 | 151.78 | 153.30 | 150.17 | 152.92 | +0.24% | 1 573 700 | ||
17.1.2024 | 151.56 | 153.88 | 150.97 | 152.55 | +0.69% | 1 615 300 | ||
16.1.2024 | 151.43 | 152.40 | 150.44 | 151.50 | +0.31% | 1 187 500 | ||
12.1.2024 | 151.00 | 151.20 | 148.86 | 151.03 | +0.43% | 1 115 400 | ||
11.1.2024 | 149.86 | 150.60 | 148.23 | 150.37 | +0.03% | 1 532 400 | ||
10.1.2024 | 151.05 | 152.00 | 149.91 | 150.31 | -0.45% | 1 335 100 | ||
9.1.2024 | 150.25 | 151.36 | 148.66 | 150.98 | +1.07% | 1 599 700 | ||
8.1.2024 | 149.94 | 150.79 | 148.58 | 149.38 | -0.41% | 2 398 600 | ||
5.1.2024 | 149.34 | 150.22 | 147.60 | 149.98 | +0.99% | 1 551 200 | ||
4.1.2024 | 147.08 | 151.46 | 147.08 | 148.50 | +2.41% | 3 176 500 | ||
3.1.2024 | 144.08 | 145.45 | 143.80 | 145.00 | +0.82% | 1 701 200 | ||
2.1.2024 | 140.33 | 143.91 | 140.33 | 143.81 | +2.73% | 2 263 600 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +0.11% | 723 400 | ||
28.12.2023 | 138.07 | 139.87 | 138.07 | 139.82 | +1.03% | 900 500 | ||
27.12.2023 | 137.60 | 138.42 | 137.43 | 138.39 | +0.22% | 714 400 | ||
26.12.2023 | 137.40 | 138.69 | 137.07 | 138.08 | +0.49% | 704 800 | ||
22.12.2023 | 135.85 | 137.68 | 135.29 | 137.40 | +1.47% | 1 227 300 | ||
21.12.2023 | 135.70 | 135.92 | 134.17 | 135.40 | -0.17% | 1 511 800 | ||
20.12.2023 | 137.48 | 137.87 | 135.55 | 135.62 | -1.91% | 1 508 700 | ||
19.12.2023 | 138.75 | 138.87 | 137.68 | 138.25 | -0.37% | 1 738 300 | ||
18.12.2023 | 139.10 | 139.64 | 137.70 | 138.75 | -0.23% | 1 612 600 | ||
15.12.2023 | 138.11 | 141.95 | 138.00 | 139.06 | -0.13% | 3 198 700 | ||
14.12.2023 | 143.95 | 144.09 | 139.02 | 139.24 | -3.55% | 2 535 500 | ||
13.12.2023 | 143.74 | 144.56 | 143.06 | 144.35 | -0.01% | 1 397 500 | ||
12.12.2023 | 143.00 | 144.52 | 142.08 | 144.36 | +0.90% | 1 809 500 | ||
11.12.2023 | 140.99 | 144.99 | 140.00 | 143.07 | +2.69% | 2 447 900 | ||
8.12.2023 | 139.78 | 139.98 | 138.56 | 139.32 | +0.21% | 806 300 | ||
7.12.2023 | 138.82 | 139.90 | 138.02 | 139.02 | +0.38% | 1 685 800 | ||
6.12.2023 | 138.82 | 139.98 | 138.19 | 138.49 | -0.14% | 1 008 100 | ||
5.12.2023 | 138.70 | 139.68 | 137.48 | 138.68 | +0.02% | 1 504 400 | ||
4.12.2023 | 136.89 | 139.71 | 136.57 | 138.64 | +0.69% | 1 320 600 | ||
1.12.2023 | 136.94 | 138.00 | 136.53 | 137.68 | -0.14% | 1 033 500 | ||
30.11.2023 | 134.97 | 137.99 | 134.97 | 137.87 | +1.75% | 2 574 300 | ||
29.11.2023 | 135.46 | 136.35 | 134.60 | 135.49 | -0.69% | 1 041 400 | ||
28.11.2023 | 137.38 | 137.40 | 135.92 | 136.43 | -0.76% | 754 300 | ||
27.11.2023 | 136.45 | 137.82 | 136.28 | 137.47 | +0.62% | 1 167 700 | ||
24.11.2023 | 136.20 | 136.97 | 135.86 | 136.61 | +0.38% | 443 200 | ||
22.11.2023 | 135.38 | 136.62 | 134.77 | 136.09 | +0.83% | 1 034 300 | ||
21.11.2023 | 135.01 | 135.73 | 134.39 | 134.96 | +0.23% | 1 119 900 | ||
20.11.2023 | 133.21 | 134.88 | 132.74 | 134.64 | +0.33% | 1 205 600 | ||
17.11.2023 | 135.00 | 135.68 | 133.30 | 134.19 | -0.42% | 1 125 500 | ||
16.11.2023 | 131.99 | 135.30 | 131.65 | 134.75 | +2.41% | 2 361 000 | ||
15.11.2023 | 131.56 | 132.84 | 130.77 | 131.57 | -0.07% | 1 279 400 | ||
14.11.2023 | 129.92 | 132.31 | 129.18 | 131.65 | +1.38% | 1 091 300 | ||
13.11.2023 | 130.67 | 131.12 | 129.17 | 129.85 | -0.37% | 1 133 100 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB