SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2012 | 74.10 | 74.89 | 73.99 | 74.76 | +0.82% | 296 300 | ||
15.11.2012 | 74.40 | 75.04 | 74.00 | 74.15 | -0.41% | 487 900 | ||
14.11.2012 | 76.95 | 77.09 | 74.45 | 74.45 | -2.68% | 714 700 | ||
13.11.2012 | 76.77 | 77.64 | 76.42 | 76.50 | -0.90% | 392 400 | ||
12.11.2012 | 77.38 | 77.84 | 77.00 | 77.19 | +0.02% | 222 000 | ||
9.11.2012 | 76.84 | 77.72 | 76.53 | 77.17 | +0.16% | 164 200 | ||
8.11.2012 | 77.39 | 77.91 | 77.04 | 77.04 | -0.60% | 212 800 | ||
7.11.2012 | 79.11 | 79.36 | 76.99 | 77.50 | -2.96% | 250 800 | ||
6.11.2012 | 79.36 | 80.45 | 78.82 | 79.86 | +0.56% | 244 800 | ||
5.11.2012 | 78.37 | 79.59 | 78.37 | 79.41 | +0.83% | 137 800 | ||
2.11.2012 | 79.58 | 79.58 | 78.54 | 78.75 | -0.54% | 301 800 | ||
1.11.2012 | 76.79 | 79.54 | 76.79 | 79.17 | +2.37% | 325 700 | ||
31.10.2012 | 76.54 | 77.59 | 76.54 | 77.33 | +1.07% | 324 100 | ||
30.10.2012 | 76.51 | 76.51 | 0.00% | |||||
29.10.2012 | 76.51 | 76.51 | 0.00% | |||||
26.10.2012 | 76.44 | 76.78 | 76.00 | 76.51 | +0.18% | 180 500 | ||
25.10.2012 | 76.66 | 77.01 | 76.11 | 76.37 | +0.46% | 286 600 | ||
24.10.2012 | 75.92 | 76.29 | 75.37 | 76.02 | +0.75% | 358 600 | ||
23.10.2012 | 74.29 | 75.62 | 73.79 | 75.45 | +0.26% | 243 900 | ||
22.10.2012 | 75.73 | 75.90 | 74.77 | 75.25 | -0.80% | 356 900 | ||
19.10.2012 | 76.37 | 76.38 | 75.15 | 75.85 | -1.46% | 519 100 | ||
18.10.2012 | 75.75 | 78.27 | 75.47 | 76.97 | +3.66% | 1 121 500 | ||
17.10.2012 | 73.33 | 74.29 | 72.85 | 74.25 | +0.82% | 330 000 | ||
16.10.2012 | 72.98 | 73.71 | 72.78 | 73.64 | +1.34% | 215 700 | ||
15.10.2012 | 71.46 | 72.73 | 71.10 | 72.66 | +1.93% | 198 000 | ||
12.10.2012 | 72.00 | 72.00 | 71.13 | 71.28 | -0.78% | 295 500 | ||
11.10.2012 | 72.09 | 72.33 | 71.60 | 71.84 | +0.34% | 243 400 | ||
10.10.2012 | 71.33 | 71.70 | 70.96 | 71.59 | +0.08% | 224 700 | ||
9.10.2012 | 72.79 | 72.89 | 71.51 | 71.53 | -1.75% | 142 900 | ||
8.10.2012 | 72.38 | 73.12 | 72.29 | 72.80 | +0.04% | 252 500 | ||
5.10.2012 | 72.49 | 73.19 | 72.36 | 72.77 | +0.52% | 102 300 | ||
4.10.2012 | 71.91 | 72.60 | 71.75 | 72.39 | +1.06% | 113 400 | ||
3.10.2012 | 72.16 | 72.20 | 71.19 | 71.63 | -0.31% | 236 700 | ||
2.10.2012 | 71.80 | 72.33 | 71.35 | 71.85 | +0.48% | 184 000 | ||
1.10.2012 | 72.09 | 72.72 | 71.28 | 71.50 | -0.52% | 242 800 | ||
28.9.2012 | 70.96 | 71.99 | 70.38 | 71.87 | +0.91% | 285 800 | ||
27.9.2012 | 70.67 | 71.25 | 70.21 | 71.22 | +1.22% | 213 600 | ||
26.9.2012 | 71.23 | 71.43 | 70.28 | 70.36 | -1.23% | 232 500 | ||
25.9.2012 | 71.65 | 72.03 | 71.09 | 71.23 | -0.40% | 314 000 | ||
24.9.2012 | 71.49 | 72.14 | 71.08 | 71.51 | -0.66% | 298 500 | ||
21.9.2012 | 72.77 | 72.98 | 71.90 | 71.98 | -0.45% | 391 800 | ||
20.9.2012 | 72.55 | 72.78 | 72.03 | 72.30 | -0.84% | 227 500 | ||
19.9.2012 | 73.00 | 73.20 | 72.39 | 72.91 | -0.06% | 268 200 | ||
18.9.2012 | 72.24 | 72.95 | 72.15 | 72.95 | +0.62% | 239 900 | ||
17.9.2012 | 73.17 | 73.17 | 72.03 | 72.50 | -1.27% | 162 400 | ||
14.9.2012 | 72.73 | 73.65 | 72.65 | 73.43 | +1.10% | 259 400 | ||
13.9.2012 | 72.37 | 72.83 | 71.67 | 72.63 | +0.28% | 204 800 | ||
12.9.2012 | 72.60 | 73.17 | 72.04 | 72.42 | +0.29% | 181 000 | ||
11.9.2012 | 72.50 | 72.86 | 72.09 | 72.21 | -0.43% | 223 600 | ||
10.9.2012 | 73.15 | 73.70 | 72.49 | 72.52 | -0.97% | 133 500 | ||
7.9.2012 | 73.18 | 74.27 | 72.82 | 73.23 | +0.34% | 369 700 | ||
6.9.2012 | 70.25 | 72.98 | 70.19 | 72.98 | +4.31% | 561 900 | ||
5.9.2012 | 70.15 | 70.25 | 69.42 | 69.96 | -0.09% | 274 800 | ||
4.9.2012 | 69.42 | 70.14 | 68.32 | 70.02 | +0.86% | 566 900 | ||
31.8.2012 | 69.94 | 70.00 | 68.95 | 69.42 | +0.04% | 239 000 | ||
30.8.2012 | 68.93 | 69.79 | 68.54 | 69.39 | -0.22% | 315 500 | ||
29.8.2012 | 69.65 | 69.88 | 69.14 | 69.54 | +0.11% | 162 900 | ||
28.8.2012 | 69.46 | 69.81 | 69.24 | 69.46 | -0.16% | 208 100 | ||
27.8.2012 | 70.22 | 70.24 | 69.52 | 69.57 | -0.56% | 208 100 | ||
24.8.2012 | 69.64 | 70.58 | 69.26 | 69.96 | +0.27% | 180 800 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB