EMERSON ELEC CO (EMR) - aktuální graf akcie EMERSON ELEC CO (EMR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EMERSON ELEC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 96.18 | 97.19 | 96.02 | 96.35 | +1.67% | 2 670 700 | ||
13.10.2023 | 96.39 | 96.80 | 94.49 | 94.76 | -1.35% | 2 136 200 | ||
12.10.2023 | 97.50 | 97.50 | 95.38 | 96.05 | -1.08% | 1 853 200 | ||
11.10.2023 | 96.39 | 97.22 | 96.07 | 97.09 | +0.74% | 2 231 300 | ||
10.10.2023 | 96.00 | 97.23 | 95.76 | 96.37 | +0.52% | 2 688 300 | ||
9.10.2023 | 95.04 | 95.99 | 94.77 | 95.87 | +0.87% | 2 581 100 | ||
6.10.2023 | 93.39 | 95.92 | 93.26 | 95.04 | +1.54% | 2 154 700 | ||
5.10.2023 | 94.30 | 94.67 | 93.34 | 93.59 | -1.14% | 2 758 400 | ||
4.10.2023 | 94.75 | 95.25 | 93.89 | 94.66 | -0.21% | 3 361 400 | ||
3.10.2023 | 95.25 | 95.85 | 94.03 | 94.85 | -0.90% | 2 743 200 | ||
2.10.2023 | 96.36 | 96.88 | 95.05 | 95.71 | -0.90% | 2 600 600 | ||
29.9.2023 | 97.79 | 97.93 | 96.45 | 96.57 | -0.46% | 2 041 200 | ||
28.9.2023 | 97.02 | 97.64 | 96.60 | 97.01 | +0.15% | 1 861 400 | ||
27.9.2023 | 96.43 | 97.25 | 95.57 | 96.86 | +1.31% | 2 323 600 | ||
26.9.2023 | 97.98 | 97.98 | 95.59 | 95.60 | -2.55% | 2 496 700 | ||
25.9.2023 | 96.80 | 98.14 | 96.40 | 98.10 | +1.02% | 1 869 200 | ||
22.9.2023 | 96.52 | 97.64 | 96.33 | 97.10 | +0.63% | 2 448 700 | ||
21.9.2023 | 97.79 | 97.84 | 96.44 | 96.49 | -1.56% | 2 181 300 | ||
20.9.2023 | 99.04 | 99.67 | 97.89 | 98.01 | -0.82% | 1 646 300 | ||
19.9.2023 | 99.99 | 100.01 | 98.14 | 98.82 | -0.80% | 1 891 700 | ||
18.9.2023 | 98.87 | 100.38 | 98.78 | 99.61 | +0.75% | 2 163 200 | ||
15.9.2023 | 98.20 | 99.69 | 97.90 | 98.86 | +0.26% | 7 276 400 | ||
14.9.2023 | 98.40 | 99.06 | 98.04 | 98.60 | +0.94% | 2 637 000 | ||
13.9.2023 | 99.66 | 99.94 | 97.42 | 97.68 | -2.25% | 2 497 000 | ||
12.9.2023 | 100.14 | 100.62 | 99.79 | 99.92 | -0.20% | 2 447 900 | ||
11.9.2023 | 99.01 | 100.56 | 98.91 | 100.12 | +1.18% | 3 921 500 | ||
8.9.2023 | 99.03 | 99.65 | 98.59 | 98.95 | -0.46% | 1 952 200 | ||
7.9.2023 | 98.52 | 99.61 | 98.19 | 99.40 | +0.73% | 3 304 200 | ||
6.9.2023 | 97.73 | 98.95 | 97.51 | 98.67 | +0.80% | 2 406 300 | ||
5.9.2023 | 98.77 | 99.00 | 97.66 | 97.88 | -1.06% | 2 897 800 | ||
1.9.2023 | 98.35 | 99.39 | 98.35 | 98.92 | +0.68% | 1 762 300 | ||
31.8.2023 | 98.54 | 99.15 | 98.01 | 98.25 | -0.05% | 2 604 500 | ||
30.8.2023 | 98.79 | 99.10 | 97.64 | 98.29 | -0.37% | 3 229 700 | ||
29.8.2023 | 98.12 | 98.79 | 97.90 | 98.65 | +0.54% | 2 235 300 | ||
28.8.2023 | 98.39 | 98.82 | 97.94 | 98.12 | +0.49% | 2 228 800 | ||
26.8.2023 | 95.75 | 97.64 | 0.00% | |||||
25.8.2023 | 96.21 | 98.38 | 96.21 | 97.64 | +1.97% | 4 124 800 | ||
24.8.2023 | 96.43 | 97.29 | 95.71 | 95.75 | -0.92% | 2 030 500 | ||
23.8.2023 | 96.19 | 96.92 | 95.81 | 96.63 | +0.57% | 1 975 800 | ||
22.8.2023 | 96.40 | 97.27 | 95.50 | 96.08 | +1.07% | 2 339 300 | ||
21.8.2023 | 95.79 | 95.91 | 94.14 | 95.06 | -0.77% | 1 842 900 | ||
18.8.2023 | 95.05 | 96.26 | 95.00 | 95.79 | +0.06% | 1 978 800 | ||
17.8.2023 | 96.85 | 97.31 | 95.70 | 95.73 | -0.30% | 2 561 000 | ||
16.8.2023 | 95.38 | 96.68 | 95.38 | 96.01 | +0.56% | 2 493 900 | ||
15.8.2023 | 95.37 | 95.80 | 95.25 | 95.47 | -0.45% | 2 026 500 | ||
14.8.2023 | 95.49 | 95.99 | 95.31 | 95.90 | +0.16% | 2 232 700 | ||
11.8.2023 | 95.63 | 96.21 | 95.27 | 95.74 | +0.24% | 1 338 800 | ||
10.8.2023 | 95.46 | 96.45 | 95.12 | 95.51 | -0.56% | 1 614 600 | ||
9.8.2023 | 96.74 | 97.40 | 95.97 | 96.04 | -0.48% | 2 246 800 | ||
8.8.2023 | 96.35 | 96.73 | 95.32 | 96.50 | -0.75% | 2 099 600 | ||
7.8.2023 | 96.31 | 97.40 | 96.15 | 97.22 | +1.74% | 2 459 400 | ||
5.8.2023 | 95.89 | 95.55 | 0.00% | |||||
4.8.2023 | 96.77 | 97.69 | 95.42 | 95.55 | -0.36% | 3 560 600 | ||
3.8.2023 | 96.11 | 97.30 | 95.46 | 95.89 | +0.78% | 4 753 700 | ||
2.8.2023 | 98.54 | 98.54 | 94.41 | 95.14 | +3.83% | 7 346 300 | ||
1.8.2023 | 90.75 | 91.86 | 90.41 | 91.63 | +0.30% | 3 125 900 | ||
31.7.2023 | 91.43 | 91.76 | 90.79 | 91.35 | +0.41% | 3 971 700 | ||
28.7.2023 | 92.53 | 92.65 | 90.58 | 90.97 | -0.95% | 2 807 600 | ||
27.7.2023 | 92.64 | 92.94 | 91.57 | 91.84 | -0.60% | 1 869 800 | ||
26.7.2023 | 91.77 | 92.64 | 91.69 | 92.39 | -0.22% | 1 789 500 | ||
|
Osobní seznam akcií a indexů
EMERSON ELEC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EMERSON ELEC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB