AVERY DENNISON CP (AVY) - aktuální graf akcie AVERY DENNISON CP (AVY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVERY DENNISON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 198.21 | 198.34 | 195.30 | 197.12 | +0.20% | 273 100 | ||
11.1.2024 | 195.80 | 196.83 | 194.15 | 196.72 | +0.32% | 311 100 | ||
10.1.2024 | 195.36 | 196.21 | 194.48 | 196.08 | +0.34% | 350 100 | ||
9.1.2024 | 193.79 | 195.52 | 193.49 | 195.40 | 0.00% | 428 600 | ||
8.1.2024 | 195.94 | 196.53 | 194.34 | 195.39 | -0.36% | 543 400 | ||
5.1.2024 | 194.74 | 197.27 | 194.74 | 196.09 | +0.20% | 491 700 | ||
4.1.2024 | 195.99 | 197.26 | 195.28 | 195.68 | -0.54% | 612 000 | ||
3.1.2024 | 197.24 | 199.34 | 193.53 | 196.73 | -1.48% | 475 900 | ||
2.1.2024 | 198.70 | 201.02 | 197.64 | 199.67 | -1.24% | 434 800 | ||
29.12.2023 | 202.20 | 203.29 | 201.25 | 202.16 | -0.31% | 214 600 | ||
28.12.2023 | 202.61 | 202.98 | 201.56 | 202.78 | +0.01% | 178 500 | ||
27.12.2023 | 202.29 | 203.31 | 201.43 | 202.75 | +0.42% | 186 300 | ||
26.12.2023 | 201.61 | 202.42 | 200.74 | 201.90 | +0.14% | 203 500 | ||
22.12.2023 | 202.72 | 202.74 | 196.24 | 201.60 | -0.55% | 325 000 | ||
21.12.2023 | 202.48 | 203.70 | 201.41 | 202.70 | +0.79% | 303 400 | ||
20.12.2023 | 200.10 | 202.58 | 199.91 | 201.10 | +0.30% | 631 700 | ||
19.12.2023 | 200.13 | 201.03 | 199.44 | 200.48 | +0.76% | 282 500 | ||
18.12.2023 | 199.27 | 199.56 | 197.00 | 198.95 | +0.59% | 376 000 | ||
15.12.2023 | 198.30 | 200.28 | 196.77 | 197.78 | -0.59% | 706 400 | ||
14.12.2023 | 199.00 | 201.62 | 198.15 | 198.95 | +1.26% | 351 300 | ||
13.12.2023 | 190.27 | 196.92 | 190.22 | 196.46 | +2.89% | 406 100 | ||
12.12.2023 | 193.07 | 193.87 | 190.04 | 190.93 | -0.94% | 443 700 | ||
11.12.2023 | 191.73 | 192.82 | 190.57 | 192.74 | +0.53% | 286 100 | ||
8.12.2023 | 193.78 | 194.89 | 191.44 | 191.71 | -1.18% | 330 400 | ||
7.12.2023 | 193.31 | 194.08 | 192.55 | 193.99 | +0.43% | 333 700 | ||
6.12.2023 | 194.38 | 195.39 | 192.93 | 193.15 | -0.04% | 497 900 | ||
5.12.2023 | 193.60 | 193.69 | 190.94 | 193.21 | -1.19% | 517 700 | ||
4.12.2023 | 194.05 | 197.47 | 194.05 | 195.52 | +0.16% | 509 300 | ||
1.12.2023 | 194.25 | 196.57 | 193.71 | 195.19 | +0.35% | 433 800 | ||
30.11.2023 | 192.77 | 194.67 | 190.29 | 194.50 | +1.11% | 1 473 100 | ||
29.11.2023 | 190.53 | 192.39 | 190.53 | 192.36 | +1.40% | 376 800 | ||
28.11.2023 | 190.56 | 190.57 | 188.92 | 189.70 | -0.28% | 303 600 | ||
27.11.2023 | 188.66 | 190.62 | 187.93 | 190.23 | +0.25% | 352 800 | ||
24.11.2023 | 190.40 | 190.40 | 188.83 | 189.74 | -0.04% | 132 000 | ||
22.11.2023 | 190.07 | 190.32 | 188.59 | 189.80 | +0.17% | 262 700 | ||
21.11.2023 | 189.78 | 190.57 | 188.23 | 189.47 | -0.09% | 354 600 | ||
20.11.2023 | 189.59 | 189.87 | 186.66 | 189.64 | -0.17% | 352 000 | ||
17.11.2023 | 190.63 | 190.83 | 189.17 | 189.96 | +0.41% | 378 100 | ||
16.11.2023 | 188.73 | 189.63 | 187.46 | 189.17 | +0.10% | 376 700 | ||
15.11.2023 | 188.59 | 192.05 | 188.26 | 188.97 | +0.54% | 447 000 | ||
14.11.2023 | 182.80 | 188.00 | 182.68 | 187.95 | +4.60% | 386 200 | ||
13.11.2023 | 179.45 | 181.21 | 178.30 | 179.67 | -0.24% | 411 100 | ||
10.11.2023 | 178.17 | 180.15 | 176.78 | 180.09 | +1.26% | 365 300 | ||
9.11.2023 | 179.98 | 180.44 | 177.11 | 177.84 | -0.45% | 396 900 | ||
8.11.2023 | 177.63 | 178.73 | 176.75 | 178.63 | +0.77% | 376 100 | ||
7.11.2023 | 178.67 | 179.44 | 176.91 | 177.25 | -1.04% | 300 100 | ||
6.11.2023 | 181.36 | 182.04 | 177.84 | 179.11 | -1.18% | 470 500 | ||
3.11.2023 | 178.49 | 181.31 | 177.90 | 181.24 | +2.85% | 690 000 | ||
2.11.2023 | 175.83 | 177.76 | 175.10 | 176.21 | +1.34% | 463 600 | ||
1.11.2023 | 174.42 | 174.44 | 171.05 | 173.87 | -0.12% | 402 500 | ||
31.10.2023 | 172.69 | 174.46 | 171.75 | 174.07 | +0.83% | 432 900 | ||
30.10.2023 | 172.04 | 173.49 | 170.42 | 172.63 | +1.22% | 431 100 | ||
27.10.2023 | 171.64 | 172.84 | 169.85 | 170.54 | -0.19% | 476 800 | ||
26.10.2023 | 165.59 | 172.46 | 165.21 | 170.85 | +1.49% | 619 100 | ||
25.10.2023 | 168.36 | 172.17 | 165.76 | 168.33 | -2.74% | 1 216 400 | ||
24.10.2023 | 173.40 | 176.09 | 172.43 | 173.07 | +1.05% | 827 400 | ||
23.10.2023 | 172.94 | 173.94 | 171.16 | 171.27 | -1.50% | 526 200 | ||
20.10.2023 | 177.28 | 177.30 | 173.80 | 173.87 | -1.73% | 422 400 | ||
19.10.2023 | 177.79 | 181.40 | 176.72 | 176.93 | -1.28% | 392 300 | ||
18.10.2023 | 183.03 | 184.98 | 179.12 | 179.22 | -2.75% | 356 600 | ||
|
Osobní seznam akcií a indexů
AVERY DENNISON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB