ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 132.14 | 132.88 | 130.42 | 130.56 | -1.24% | 953 600 | ||
3.2.2020 | 131.91 | 132.39 | 131.45 | 132.19 | +0.50% | 834 400 | ||
31.1.2020 | 131.70 | 132.02 | 130.67 | 131.52 | -0.16% | 2 408 300 | ||
30.1.2020 | 130.50 | 131.79 | 130.02 | 131.72 | +0.89% | 769 700 | ||
29.1.2020 | 130.13 | 130.75 | 129.42 | 130.55 | +0.43% | 885 300 | ||
28.1.2020 | 129.63 | 130.26 | 128.71 | 129.99 | +0.33% | 1 165 400 | ||
27.1.2020 | 130.67 | 131.49 | 129.08 | 129.55 | -0.91% | 1 134 900 | ||
24.1.2020 | 129.80 | 131.19 | 129.78 | 130.73 | +0.60% | 875 000 | ||
23.1.2020 | 127.90 | 130.03 | 127.57 | 129.95 | +1.61% | 1 278 300 | ||
22.1.2020 | 128.00 | 128.48 | 127.42 | 127.89 | +0.41% | 895 900 | ||
21.1.2020 | 126.44 | 127.43 | 125.99 | 127.36 | +0.83% | 1 110 800 | ||
17.1.2020 | 125.09 | 126.43 | 124.92 | 126.31 | +1.08% | 1 054 100 | ||
16.1.2020 | 123.84 | 124.99 | 123.73 | 124.95 | +0.97% | 1 130 000 | ||
15.1.2020 | 122.05 | 123.92 | 121.83 | 123.74 | +1.77% | 1 235 400 | ||
14.1.2020 | 121.44 | 121.88 | 120.63 | 121.58 | +0.04% | 1 127 500 | ||
13.1.2020 | 120.59 | 122.18 | 120.59 | 121.52 | +0.75% | 1 917 500 | ||
10.1.2020 | 120.58 | 121.24 | 120.38 | 120.61 | +0.29% | 1 058 100 | ||
9.1.2020 | 118.86 | 120.29 | 118.56 | 120.26 | +1.09% | 819 600 | ||
8.1.2020 | 119.56 | 119.59 | 118.69 | 118.96 | -0.15% | 867 500 | ||
7.1.2020 | 118.63 | 119.59 | 118.30 | 119.13 | -0.02% | 1 018 900 | ||
6.1.2020 | 118.99 | 119.89 | 118.60 | 119.15 | +0.35% | 1 527 900 | ||
3.1.2020 | 117.71 | 118.84 | 117.41 | 118.73 | +0.67% | 1 422 900 | ||
2.1.2020 | 119.83 | 119.83 | 117.46 | 117.93 | -1.57% | 1 453 100 | ||
31.12.2019 | 119.34 | 119.85 | 118.97 | 119.80 | +0.43% | 1 045 400 | ||
30.12.2019 | 119.37 | 119.57 | 118.75 | 119.28 | -0.49% | 722 100 | ||
27.12.2019 | 119.52 | 119.89 | 119.18 | 119.86 | +0.28% | 637 300 | ||
26.12.2019 | 119.31 | 119.81 | 118.89 | 119.52 | +0.06% | 1 339 300 | ||
24.12.2019 | 119.12 | 119.66 | 118.60 | 119.44 | +0.73% | 667 900 | ||
23.12.2019 | 120.05 | 120.35 | 118.32 | 118.57 | -1.34% | 2 268 400 | ||
20.12.2019 | 119.89 | 120.35 | 119.06 | 120.17 | +0.55% | 3 620 300 | ||
19.12.2019 | 119.42 | 120.03 | 119.01 | 119.51 | -0.13% | 927 300 | ||
18.12.2019 | 119.02 | 119.78 | 118.26 | 119.66 | +0.70% | 2 033 900 | ||
17.12.2019 | 119.25 | 120.32 | 118.57 | 118.82 | -0.26% | 1 729 300 | ||
16.12.2019 | 117.60 | 119.12 | 117.18 | 119.12 | +0.69% | 2 597 500 | ||
13.12.2019 | 116.77 | 118.34 | 115.72 | 118.30 | +1.18% | 1 944 600 | ||
12.12.2019 | 117.95 | 118.15 | 116.48 | 116.92 | -1.07% | 1 861 300 | ||
11.12.2019 | 117.87 | 118.55 | 117.65 | 118.18 | +0.43% | 1 636 600 | ||
10.12.2019 | 118.18 | 118.33 | 117.32 | 117.67 | -0.44% | 1 080 400 | ||
9.12.2019 | 118.49 | 118.49 | 117.46 | 118.18 | +0.07% | 1 445 200 | ||
6.12.2019 | 118.03 | 118.72 | 117.69 | 118.09 | -0.28% | 869 400 | ||
5.12.2019 | 117.92 | 118.50 | 117.59 | 118.42 | +0.26% | 1 059 400 | ||
4.12.2019 | 116.71 | 118.58 | 116.71 | 118.11 | +1.01% | 1 560 100 | ||
3.12.2019 | 116.80 | 117.70 | 116.22 | 116.92 | +0.81% | 1 537 900 | ||
2.12.2019 | 115.95 | 116.27 | 115.05 | 115.98 | -0.36% | 1 813 100 | ||
29.11.2019 | 116.82 | 117.31 | 115.94 | 116.39 | -0.46% | 750 400 | ||
27.11.2019 | 116.55 | 117.16 | 116.16 | 116.92 | +0.38% | 746 700 | ||
26.11.2019 | 115.52 | 116.50 | 115.18 | 116.47 | +0.94% | 2 332 300 | ||
25.11.2019 | 115.73 | 116.43 | 115.23 | 115.38 | -0.30% | 1 171 900 | ||
22.11.2019 | 116.23 | 116.47 | 115.25 | 115.72 | -0.16% | 1 223 200 | ||
21.11.2019 | 116.94 | 117.35 | 115.31 | 115.90 | -1.00% | 1 995 200 | ||
20.11.2019 | 116.38 | 117.10 | 116.00 | 117.06 | +0.74% | 1 131 900 | ||
19.11.2019 | 116.59 | 117.05 | 115.65 | 116.19 | -0.60% | 1 116 200 | ||
18.11.2019 | 117.00 | 118.11 | 116.71 | 116.89 | +0.15% | 1 139 500 | ||
15.11.2019 | 116.92 | 117.00 | 115.78 | 116.71 | -0.16% | 1 308 300 | ||
14.11.2019 | 117.67 | 118.36 | 116.78 | 116.89 | -0.54% | 1 215 200 | ||
13.11.2019 | 115.34 | 117.65 | 115.34 | 117.52 | +2.31% | 2 318 300 | ||
12.11.2019 | 114.31 | 114.99 | 113.85 | 114.86 | +0.67% | 1 463 100 | ||
11.11.2019 | 114.97 | 115.30 | 113.96 | 114.09 | -0.71% | 1 203 600 | ||
8.11.2019 | 114.59 | 115.05 | 113.62 | 114.90 | +0.14% | 1 395 200 | ||
7.11.2019 | 115.88 | 116.12 | 113.84 | 114.73 | -1.40% | 2 173 900 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB