ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.10.2019 | 117.66 | 118.55 | 117.62 | 118.06 | +0.37% | 890 200 | ||
8.10.2019 | 117.99 | 118.53 | 117.24 | 117.62 | -0.15% | 1 427 100 | ||
7.10.2019 | 118.32 | 118.43 | 117.65 | 117.79 | -0.83% | 1 096 400 | ||
4.10.2019 | 116.77 | 118.86 | 116.42 | 118.77 | +1.94% | 1 126 400 | ||
3.10.2019 | 116.68 | 116.97 | 116.01 | 116.50 | +0.04% | 1 224 400 | ||
2.10.2019 | 117.28 | 117.70 | 116.00 | 116.45 | -0.75% | 1 064 500 | ||
1.10.2019 | 117.04 | 117.39 | 116.39 | 117.32 | -0.04% | 755 700 | ||
30.9.2019 | 117.43 | 118.34 | 117.14 | 117.36 | -0.12% | 1 134 700 | ||
27.9.2019 | 117.67 | 117.79 | 116.59 | 117.50 | -0.05% | 863 000 | ||
26.9.2019 | 117.20 | 118.10 | 116.94 | 117.55 | +0.57% | 1 095 200 | ||
25.9.2019 | 116.87 | 117.18 | 116.13 | 116.88 | -0.18% | 1 189 100 | ||
24.9.2019 | 116.06 | 117.49 | 116.02 | 117.09 | +1.26% | 1 452 400 | ||
23.9.2019 | 115.31 | 115.83 | 114.70 | 115.63 | +0.36% | 1 242 500 | ||
20.9.2019 | 115.93 | 116.57 | 114.63 | 115.21 | +0.11% | 4 099 200 | ||
19.9.2019 | 115.25 | 115.28 | 114.44 | 115.08 | +0.37% | 1 126 700 | ||
18.9.2019 | 114.87 | 115.13 | 113.85 | 114.65 | +0.16% | 1 037 300 | ||
17.9.2019 | 114.10 | 115.20 | 113.96 | 114.46 | +0.81% | 1 064 800 | ||
16.9.2019 | 113.67 | 113.86 | 112.77 | 113.53 | 0.00% | 1 030 500 | ||
13.9.2019 | 113.27 | 114.11 | 112.72 | 113.52 | -0.33% | 1 325 100 | ||
12.9.2019 | 113.83 | 114.72 | 112.94 | 113.89 | +0.86% | 1 066 700 | ||
11.9.2019 | 112.25 | 113.20 | 111.66 | 112.91 | +0.58% | 1 378 200 | ||
10.9.2019 | 112.30 | 112.32 | 111.10 | 112.25 | -0.31% | 1 433 100 | ||
9.9.2019 | 113.90 | 113.92 | 112.30 | 112.59 | -0.85% | 1 414 300 | ||
6.9.2019 | 114.14 | 114.64 | 113.41 | 113.55 | -0.83% | 1 780 700 | ||
5.9.2019 | 114.74 | 115.18 | 113.59 | 114.50 | -0.93% | 1 788 200 | ||
4.9.2019 | 115.44 | 115.90 | 114.71 | 115.57 | +0.33% | 882 800 | ||
3.9.2019 | 113.09 | 115.31 | 112.85 | 115.18 | +2.07% | 2 036 600 | ||
30.8.2019 | 113.26 | 113.46 | 112.39 | 112.84 | -0.16% | 890 600 | ||
29.8.2019 | 112.78 | 113.20 | 111.96 | 113.02 | +0.62% | 758 100 | ||
28.8.2019 | 112.34 | 112.60 | 111.50 | 112.32 | +0.19% | 946 200 | ||
27.8.2019 | 112.04 | 112.58 | 111.58 | 112.10 | +0.50% | 918 000 | ||
26.8.2019 | 110.04 | 111.56 | 110.04 | 111.54 | +1.54% | 833 700 | ||
23.8.2019 | 111.41 | 112.12 | 109.33 | 109.84 | -1.33% | 1 299 500 | ||
22.8.2019 | 111.68 | 111.78 | 110.55 | 111.31 | -0.33% | 1 050 600 | ||
21.8.2019 | 110.16 | 111.68 | 109.95 | 111.67 | +1.32% | 996 300 | ||
20.8.2019 | 110.40 | 110.56 | 109.46 | 110.21 | +0.38% | 1 312 300 | ||
19.8.2019 | 109.25 | 110.34 | 108.58 | 109.79 | +0.54% | 989 500 | ||
16.8.2019 | 109.06 | 109.65 | 108.79 | 109.19 | +0.17% | 905 200 | ||
15.8.2019 | 107.02 | 109.40 | 104.96 | 109.00 | +1.86% | 1 515 700 | ||
14.8.2019 | 108.13 | 108.53 | 106.60 | 107.00 | -0.77% | 955 700 | ||
13.8.2019 | 107.83 | 108.25 | 106.97 | 107.82 | +0.07% | 1 028 900 | ||
12.8.2019 | 107.50 | 108.23 | 107.17 | 107.74 | +0.28% | 982 800 | ||
9.8.2019 | 107.21 | 107.96 | 106.93 | 107.43 | +0.36% | 1 305 600 | ||
8.8.2019 | 105.84 | 107.53 | 105.47 | 107.04 | +1.05% | 901 800 | ||
7.8.2019 | 105.95 | 106.72 | 104.34 | 105.92 | -0.60% | 1 295 400 | ||
6.8.2019 | 104.98 | 106.95 | 103.92 | 106.55 | +1.56% | 1 372 300 | ||
5.8.2019 | 107.00 | 107.45 | 104.45 | 104.91 | -1.70% | 1 236 300 | ||
2.8.2019 | 107.02 | 107.54 | 106.19 | 106.72 | -0.23% | 1 130 800 | ||
1.8.2019 | 105.16 | 107.81 | 105.16 | 106.96 | +1.26% | 1 681 800 | ||
31.7.2019 | 104.90 | 106.07 | 104.61 | 105.62 | +1.67% | 3 236 100 | ||
30.7.2019 | 104.75 | 104.97 | 103.30 | 103.88 | -1.02% | 1 031 100 | ||
29.7.2019 | 104.00 | 104.96 | 103.68 | 104.94 | +1.20% | 1 006 600 | ||
26.7.2019 | 104.00 | 104.14 | 103.31 | 103.69 | -0.32% | 2 150 200 | ||
25.7.2019 | 104.29 | 104.80 | 103.47 | 104.02 | -0.62% | 1 369 800 | ||
24.7.2019 | 105.39 | 105.57 | 103.89 | 104.66 | -0.20% | 1 141 900 | ||
23.7.2019 | 105.42 | 105.55 | 104.67 | 104.86 | -0.52% | 1 148 800 | ||
22.7.2019 | 106.06 | 106.06 | 104.99 | 105.40 | -0.19% | 1 343 500 | ||
19.7.2019 | 106.62 | 107.35 | 105.59 | 105.60 | -1.08% | 1 583 400 | ||
18.7.2019 | 105.61 | 106.78 | 104.96 | 106.75 | +1.14% | 1 059 900 | ||
17.7.2019 | 105.30 | 105.92 | 105.05 | 105.54 | +0.62% | 963 000 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB