CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 103.00 | 104.42 | 103.00 | 104.33 | +1.52% | 685 900 | ||
11.8.2022 | 100.64 | 103.36 | 100.57 | 102.76 | +2.71% | 911 300 | ||
10.8.2022 | 99.73 | 100.41 | 99.56 | 100.04 | +1.21% | 910 600 | ||
9.8.2022 | 98.93 | 99.62 | 98.04 | 98.84 | +0.50% | 821 700 | ||
8.8.2022 | 97.85 | 99.10 | 97.51 | 98.34 | +1.11% | 810 300 | ||
5.8.2022 | 95.66 | 97.63 | 95.37 | 97.26 | +1.84% | 830 500 | ||
4.8.2022 | 96.30 | 96.91 | 95.31 | 95.50 | -1.25% | 811 700 | ||
3.8.2022 | 94.84 | 97.08 | 94.59 | 96.70 | +2.20% | 905 000 | ||
2.8.2022 | 95.37 | 95.74 | 93.41 | 94.61 | -0.30% | 1 307 000 | ||
1.8.2022 | 96.36 | 96.65 | 94.16 | 94.89 | -2.52% | 1 229 300 | ||
29.7.2022 | 97.69 | 98.81 | 96.42 | 97.34 | -0.35% | 2 575 600 | ||
28.7.2022 | 108.93 | 109.49 | 97.08 | 97.68 | -13.91% | 2 368 500 | ||
27.7.2022 | 113.23 | 114.35 | 112.30 | 113.46 | -0.15% | 766 400 | ||
26.7.2022 | 112.12 | 113.89 | 112.12 | 113.62 | +0.95% | 659 800 | ||
25.7.2022 | 111.55 | 113.26 | 111.46 | 112.55 | +1.55% | 472 900 | ||
22.7.2022 | 111.01 | 111.98 | 109.80 | 110.83 | +0.10% | 436 500 | ||
21.7.2022 | 110.38 | 110.80 | 109.14 | 110.71 | -0.16% | 474 600 | ||
20.7.2022 | 111.58 | 112.37 | 110.35 | 110.88 | -0.75% | 580 500 | ||
19.7.2022 | 110.43 | 111.89 | 109.87 | 111.71 | +2.52% | 621 700 | ||
18.7.2022 | 113.11 | 113.40 | 108.65 | 108.96 | -3.05% | 734 300 | ||
15.7.2022 | 112.49 | 113.80 | 111.30 | 112.38 | +1.13% | 4 352 100 | ||
14.7.2022 | 113.23 | 113.74 | 110.98 | 111.12 | -4.05% | 1 100 200 | ||
13.7.2022 | 116.24 | 117.15 | 115.04 | 115.81 | -0.88% | 808 300 | ||
12.7.2022 | 117.74 | 118.81 | 116.52 | 116.83 | -0.79% | 928 900 | ||
11.7.2022 | 117.64 | 120.74 | 117.24 | 117.76 | -0.75% | 881 200 | ||
8.7.2022 | 119.74 | 120.30 | 118.04 | 118.64 | -0.44% | 755 700 | ||
7.7.2022 | 121.17 | 121.98 | 119.04 | 119.16 | -0.55% | 570 000 | ||
6.7.2022 | 118.88 | 120.77 | 118.52 | 119.81 | +0.62% | 526 300 | ||
5.7.2022 | 118.84 | 119.52 | 116.06 | 119.06 | -1.09% | 646 800 | ||
1.7.2022 | 118.83 | 120.90 | 118.15 | 120.36 | +1.15% | 527 500 | ||
30.6.2022 | 116.86 | 119.52 | 116.25 | 118.98 | +0.91% | 685 200 | ||
29.6.2022 | 118.03 | 118.75 | 117.28 | 117.90 | +0.22% | 529 400 | ||
28.6.2022 | 118.16 | 119.57 | 117.58 | 117.64 | +0.39% | 462 900 | ||
27.6.2022 | 116.81 | 117.48 | 116.04 | 117.18 | +0.58% | 564 400 | ||
24.6.2022 | 114.84 | 117.12 | 113.82 | 116.50 | +2.57% | 1 721 000 | ||
23.6.2022 | 115.97 | 116.47 | 112.85 | 113.58 | -1.85% | 687 400 | ||
22.6.2022 | 114.31 | 116.92 | 113.92 | 115.72 | +0.14% | 523 400 | ||
21.6.2022 | 115.49 | 116.00 | 113.81 | 115.55 | +1.38% | 640 800 | ||
17.6.2022 | 113.20 | 114.90 | 112.57 | 113.97 | +1.12% | 1 383 800 | ||
16.6.2022 | 115.28 | 115.28 | 111.84 | 112.70 | -4.11% | 710 500 | ||
15.6.2022 | 118.35 | 119.47 | 115.99 | 117.52 | +0.94% | 547 900 | ||
14.6.2022 | 117.12 | 117.88 | 115.51 | 116.42 | +0.07% | 531 100 | ||
13.6.2022 | 117.50 | 118.42 | 115.60 | 116.33 | -2.98% | 589 000 | ||
10.6.2022 | 121.35 | 121.53 | 119.81 | 119.90 | -2.86% | 575 100 | ||
9.6.2022 | 126.56 | 127.68 | 123.41 | 123.42 | -2.45% | 263 000 | ||
8.6.2022 | 127.56 | 127.73 | 126.21 | 126.51 | -1.43% | 232 100 | ||
7.6.2022 | 127.65 | 128.57 | 127.00 | 128.34 | +0.17% | 324 900 | ||
6.6.2022 | 127.27 | 128.58 | 126.28 | 128.12 | +1.40% | 328 200 | ||
3.6.2022 | 126.76 | 127.11 | 125.92 | 126.34 | -0.80% | 255 000 | ||
2.6.2022 | 126.16 | 127.44 | 124.31 | 127.35 | +0.98% | 250 400 | ||
1.6.2022 | 128.04 | 128.20 | 124.13 | 126.11 | -1.37% | 374 000 | ||
31.5.2022 | 127.42 | 128.85 | 125.80 | 127.86 | -0.44% | 634 700 | ||
27.5.2022 | 127.44 | 128.44 | 127.09 | 128.42 | +1.07% | 282 500 | ||
26.5.2022 | 124.97 | 127.69 | 124.95 | 127.06 | +2.10% | 371 300 | ||
25.5.2022 | 124.60 | 125.90 | 123.38 | 124.44 | -0.52% | 567 500 | ||
24.5.2022 | 124.99 | 125.68 | 122.81 | 125.09 | -0.20% | 641 200 | ||
23.5.2022 | 123.67 | 125.93 | 122.74 | 125.34 | +2.75% | 555 700 | ||
20.5.2022 | 123.42 | 124.08 | 120.26 | 121.98 | -0.57% | 813 800 | ||
19.5.2022 | 122.99 | 124.29 | 119.98 | 122.67 | -1.72% | 670 300 | ||
18.5.2022 | 126.48 | 126.53 | 124.34 | 124.81 | -1.71% | 425 200 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB