CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 128.99 | 132.63 | 128.99 | 132.27 | +1.35% | 650 100 | ||
16.3.2022 | 131.18 | 133.33 | 129.24 | 130.50 | -0.17% | 753 400 | ||
15.3.2022 | 128.82 | 131.03 | 128.26 | 130.72 | +2.09% | 674 200 | ||
14.3.2022 | 124.87 | 130.23 | 124.31 | 128.04 | +5.21% | 1 372 400 | ||
11.3.2022 | 122.90 | 124.67 | 121.57 | 121.69 | -0.39% | 524 400 | ||
10.3.2022 | 120.30 | 122.49 | 119.63 | 122.16 | +0.65% | 467 400 | ||
9.3.2022 | 122.43 | 123.68 | 121.14 | 121.36 | +1.70% | 639 300 | ||
8.3.2022 | 120.68 | 122.25 | 118.72 | 119.32 | -0.35% | 712 200 | ||
7.3.2022 | 122.53 | 122.59 | 119.69 | 119.73 | -2.82% | 879 900 | ||
4.3.2022 | 123.00 | 123.59 | 121.08 | 123.20 | -0.94% | 556 700 | ||
3.3.2022 | 123.87 | 124.88 | 122.77 | 124.36 | +0.78% | 510 900 | ||
2.3.2022 | 120.96 | 123.86 | 120.96 | 123.39 | +2.78% | 642 300 | ||
1.3.2022 | 121.65 | 122.22 | 118.96 | 120.05 | -2.24% | 756 000 | ||
28.2.2022 | 122.27 | 123.93 | 121.26 | 122.79 | -1.73% | 680 100 | ||
25.2.2022 | 120.59 | 125.06 | 120.59 | 124.94 | +4.62% | 702 200 | ||
24.2.2022 | 119.71 | 119.71 | 116.77 | 119.42 | -2.47% | 1 085 700 | ||
23.2.2022 | 124.62 | 124.92 | 121.96 | 122.44 | -1.22% | 594 400 | ||
22.2.2022 | 125.11 | 125.51 | 122.36 | 123.94 | -1.31% | 745 500 | ||
18.2.2022 | 126.00 | 127.02 | 124.80 | 125.58 | -0.54% | 743 900 | ||
17.2.2022 | 127.34 | 129.17 | 125.06 | 126.25 | -1.48% | 963 400 | ||
16.2.2022 | 123.26 | 128.15 | 123.26 | 128.14 | +6.17% | 1 377 900 | ||
15.2.2022 | 120.91 | 122.24 | 119.95 | 120.69 | +1.01% | 876 200 | ||
14.2.2022 | 121.14 | 121.64 | 117.67 | 119.48 | -1.38% | 1 051 100 | ||
11.2.2022 | 122.72 | 123.53 | 120.40 | 121.14 | -1.15% | 894 300 | ||
10.2.2022 | 122.40 | 124.13 | 121.87 | 122.54 | -0.49% | 941 500 | ||
9.2.2022 | 123.87 | 124.94 | 122.95 | 123.14 | -0.02% | 517 000 | ||
8.2.2022 | 121.95 | 123.75 | 121.11 | 123.16 | +1.51% | 710 100 | ||
7.2.2022 | 122.16 | 122.62 | 120.75 | 121.32 | -0.31% | 466 000 | ||
4.2.2022 | 120.54 | 122.99 | 120.17 | 121.69 | +0.99% | 619 800 | ||
3.2.2022 | 120.51 | 121.75 | 120.06 | 120.49 | -0.38% | 696 000 | ||
2.2.2022 | 117.90 | 121.18 | 117.90 | 120.94 | +2.21% | 658 400 | ||
1.2.2022 | 117.48 | 118.88 | 116.56 | 118.32 | +0.41% | 586 100 | ||
31.1.2022 | 116.74 | 117.98 | 115.64 | 117.83 | +0.34% | 984 900 | ||
28.1.2022 | 113.03 | 117.52 | 112.98 | 117.43 | +3.48% | 664 600 | ||
27.1.2022 | 116.16 | 117.92 | 112.92 | 113.47 | -1.32% | 706 700 | ||
26.1.2022 | 116.11 | 117.64 | 113.57 | 114.98 | -0.10% | 693 100 | ||
25.1.2022 | 116.04 | 116.46 | 113.33 | 115.09 | -1.78% | 595 700 | ||
24.1.2022 | 113.48 | 117.52 | 112.13 | 117.17 | +2.36% | 820 900 | ||
21.1.2022 | 115.58 | 116.98 | 114.30 | 114.46 | -1.15% | 727 900 | ||
20.1.2022 | 115.71 | 118.66 | 115.41 | 115.78 | +0.70% | 627 100 | ||
19.1.2022 | 117.77 | 117.77 | 114.86 | 114.97 | -2.05% | 432 100 | ||
18.1.2022 | 119.24 | 120.00 | 116.91 | 117.37 | -1.82% | 491 900 | ||
17.1.2022 | 120.99 | 119.54 | 0.00% | |||||
14.1.2022 | 120.08 | 120.63 | 118.73 | 119.54 | -1.20% | 541 900 | ||
13.1.2022 | 119.20 | 122.60 | 119.19 | 120.99 | +1.77% | 691 600 | ||
12.1.2022 | 119.49 | 120.30 | 118.36 | 118.88 | -0.51% | 515 600 | ||
11.1.2022 | 119.00 | 119.66 | 118.16 | 119.48 | +1.04% | 536 800 | ||
10.1.2022 | 119.00 | 119.49 | 117.06 | 118.25 | -0.33% | 775 000 | ||
7.1.2022 | 116.65 | 118.99 | 115.96 | 118.64 | +2.08% | 872 000 | ||
6.1.2022 | 114.82 | 116.81 | 114.82 | 116.22 | +1.84% | 533 100 | ||
5.1.2022 | 115.97 | 116.79 | 114.05 | 114.11 | -1.41% | 469 700 | ||
4.1.2022 | 114.26 | 116.85 | 114.11 | 115.74 | +2.32% | 570 600 | ||
3.1.2022 | 114.36 | 115.82 | 112.43 | 113.11 | -0.72% | 403 800 | ||
31.12.2021 | 113.46 | 114.63 | 113.08 | 113.93 | +0.22% | 414 800 | ||
30.12.2021 | 115.10 | 115.94 | 113.57 | 113.67 | -1.18% | 337 900 | ||
29.12.2021 | 115.11 | 116.06 | 114.41 | 115.02 | +0.16% | 208 700 | ||
28.12.2021 | 114.30 | 115.50 | 114.12 | 114.83 | +0.62% | 329 200 | ||
27.12.2021 | 112.38 | 114.20 | 111.79 | 114.12 | +1.58% | 329 000 | ||
23.12.2021 | 112.79 | 114.13 | 112.00 | 112.34 | -0.09% | 400 000 | ||
22.12.2021 | 111.58 | 112.78 | 110.23 | 112.44 | +0.80% | 504 100 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB