H&R Block, Inc. (HRB) - aktuální graf akcie H&R Block, Inc. (HRB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz H&R Block, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2022 | 46.69 | 47.07 | 46.19 | 46.26 | -1.22% | 1 616 000 | ||
25.8.2022 | 46.46 | 46.92 | 46.23 | 46.83 | +0.79% | 970 300 | ||
24.8.2022 | 46.73 | 46.78 | 45.77 | 46.46 | -0.52% | 1 517 900 | ||
23.8.2022 | 46.67 | 47.41 | 46.14 | 46.70 | +0.10% | 2 061 700 | ||
22.8.2022 | 47.07 | 47.15 | 46.19 | 46.65 | -2.31% | 2 498 700 | ||
19.8.2022 | 48.29 | 48.32 | 47.37 | 47.75 | -1.43% | 2 104 400 | ||
18.8.2022 | 48.14 | 48.76 | 47.46 | 48.44 | +0.08% | 2 054 100 | ||
17.8.2022 | 47.25 | 48.61 | 47.01 | 48.40 | +1.87% | 2 063 200 | ||
16.8.2022 | 46.10 | 47.63 | 46.10 | 47.51 | +3.12% | 2 256 300 | ||
15.8.2022 | 45.10 | 46.51 | 45.00 | 46.07 | +1.61% | 2 169 900 | ||
12.8.2022 | 44.85 | 45.35 | 44.49 | 45.34 | +1.22% | 1 837 300 | ||
11.8.2022 | 45.40 | 45.87 | 44.22 | 44.79 | -1.50% | 3 278 500 | ||
10.8.2022 | 41.42 | 45.72 | 41.00 | 45.47 | +15.28% | 5 032 300 | ||
9.8.2022 | 40.25 | 40.56 | 39.08 | 39.44 | -1.92% | 3 808 600 | ||
8.8.2022 | 39.95 | 40.60 | 39.91 | 40.21 | +0.65% | 1 525 800 | ||
5.8.2022 | 39.44 | 40.11 | 39.38 | 39.95 | +0.85% | 1 411 500 | ||
4.8.2022 | 39.76 | 40.06 | 39.47 | 39.61 | -0.58% | 1 081 000 | ||
3.8.2022 | 39.31 | 40.11 | 39.19 | 39.84 | +1.37% | 1 631 300 | ||
2.8.2022 | 39.47 | 39.52 | 38.80 | 39.30 | -0.66% | 2 429 300 | ||
1.8.2022 | 39.90 | 40.24 | 39.48 | 39.56 | -1.01% | 2 921 100 | ||
29.7.2022 | 39.65 | 40.05 | 39.28 | 39.96 | +0.85% | 1 682 300 | ||
28.7.2022 | 39.50 | 39.77 | 39.01 | 39.62 | +0.66% | 1 918 200 | ||
27.7.2022 | 38.97 | 39.44 | 38.61 | 39.36 | +1.62% | 1 973 600 | ||
26.7.2022 | 38.49 | 38.96 | 38.45 | 38.73 | +0.23% | 1 553 100 | ||
25.7.2022 | 38.10 | 38.85 | 37.82 | 38.64 | +1.81% | 1 361 700 | ||
22.7.2022 | 37.94 | 38.13 | 37.55 | 37.95 | +0.63% | 1 191 300 | ||
21.7.2022 | 37.57 | 37.78 | 37.34 | 37.71 | +0.02% | 1 293 200 | ||
20.7.2022 | 37.95 | 38.05 | 37.50 | 37.70 | -0.95% | 1 503 400 | ||
19.7.2022 | 37.03 | 38.20 | 36.79 | 38.06 | +3.59% | 1 799 200 | ||
18.7.2022 | 37.41 | 37.78 | 36.63 | 36.74 | -1.80% | 1 450 100 | ||
15.7.2022 | 36.93 | 37.61 | 36.90 | 37.41 | +1.76% | 1 037 000 | ||
14.7.2022 | 36.45 | 36.95 | 36.34 | 36.76 | -0.84% | 891 400 | ||
13.7.2022 | 36.46 | 37.11 | 36.27 | 37.07 | +0.78% | 1 033 600 | ||
12.7.2022 | 36.89 | 37.19 | 36.50 | 36.78 | -0.41% | 1 289 900 | ||
11.7.2022 | 37.00 | 37.35 | 36.77 | 36.93 | -0.92% | 1 392 000 | ||
8.7.2022 | 36.77 | 37.65 | 36.75 | 37.27 | +2.24% | 1 943 300 | ||
7.7.2022 | 36.87 | 37.28 | 36.15 | 36.45 | -0.82% | 1 960 300 | ||
6.7.2022 | 36.66 | 36.88 | 35.93 | 36.75 | +0.71% | 1 614 500 | ||
5.7.2022 | 36.36 | 36.75 | 35.77 | 36.49 | -0.77% | 2 081 100 | ||
1.7.2022 | 35.23 | 36.88 | 35.09 | 36.77 | +4.10% | 2 385 100 | ||
30.6.2022 | 34.34 | 35.73 | 34.16 | 35.32 | +2.13% | 2 065 000 | ||
29.6.2022 | 34.52 | 34.73 | 34.32 | 34.58 | +0.17% | 1 356 000 | ||
28.6.2022 | 35.94 | 36.21 | 34.50 | 34.52 | -4.06% | 2 292 000 | ||
27.6.2022 | 34.91 | 36.01 | 34.91 | 35.98 | +3.33% | 1 704 600 | ||
24.6.2022 | 34.50 | 34.99 | 34.30 | 34.82 | +1.96% | 2 353 500 | ||
23.6.2022 | 34.20 | 34.64 | 33.61 | 34.15 | -0.12% | 1 262 600 | ||
22.6.2022 | 33.50 | 34.36 | 33.38 | 34.19 | +1.24% | 1 185 800 | ||
21.6.2022 | 33.76 | 33.94 | 33.09 | 33.77 | +2.33% | 1 665 100 | ||
17.6.2022 | 33.71 | 33.74 | 32.64 | 33.00 | -0.82% | 4 312 000 | ||
16.6.2022 | 33.77 | 33.80 | 32.75 | 33.27 | -2.21% | 2 136 800 | ||
15.6.2022 | 34.14 | 34.63 | 33.71 | 34.02 | -1.05% | 1 958 000 | ||
14.6.2022 | 33.89 | 34.47 | 33.47 | 34.38 | +2.10% | 1 838 800 | ||
13.6.2022 | 34.59 | 35.16 | 33.51 | 33.67 | -5.03% | 2 440 100 | ||
10.6.2022 | 35.37 | 35.78 | 35.00 | 35.45 | -0.87% | 1 744 700 | ||
9.6.2022 | 35.62 | 36.45 | 35.48 | 35.76 | +0.42% | 1 812 700 | ||
8.6.2022 | 36.17 | 36.35 | 35.48 | 35.61 | -1.82% | 1 290 400 | ||
7.6.2022 | 35.36 | 36.49 | 35.36 | 36.27 | +1.22% | 1 988 400 | ||
6.6.2022 | 36.00 | 36.52 | 35.53 | 35.83 | -0.31% | 1 964 800 | ||
3.6.2022 | 36.04 | 36.83 | 35.94 | 35.94 | -0.75% | 1 610 400 | ||
2.6.2022 | 35.35 | 36.26 | 35.22 | 36.21 | +2.11% | 2 248 600 | ||
|
Osobní seznam akcií a indexů
H&R Block, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB