CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 155.46 | 156.05 | 153.05 | 154.22 | -0.85% | 1 023 700 | ||
7.2.2024 | 156.00 | 157.16 | 155.17 | 155.54 | +0.49% | 1 479 200 | ||
6.2.2024 | 154.50 | 155.54 | 153.00 | 154.77 | +0.22% | 1 301 000 | ||
5.2.2024 | 154.61 | 157.22 | 154.06 | 154.42 | -1.25% | 1 869 100 | ||
2.2.2024 | 158.50 | 158.89 | 152.97 | 156.36 | +5.62% | 4 184 800 | ||
1.2.2024 | 145.17 | 148.05 | 143.95 | 148.04 | +1.92% | 1 955 100 | ||
31.1.2024 | 146.35 | 147.07 | 144.65 | 145.25 | -0.33% | 1 656 300 | ||
30.1.2024 | 144.30 | 146.08 | 143.11 | 145.73 | +0.70% | 1 316 400 | ||
29.1.2024 | 144.64 | 145.08 | 143.56 | 144.71 | +0.02% | 1 245 400 | ||
26.1.2024 | 144.68 | 145.18 | 143.10 | 144.68 | +0.36% | 1 164 500 | ||
25.1.2024 | 139.90 | 144.21 | 139.90 | 144.15 | +3.16% | 1 280 000 | ||
24.1.2024 | 141.88 | 142.04 | 139.05 | 139.73 | -2.63% | 1 798 000 | ||
23.1.2024 | 142.55 | 145.00 | 142.17 | 143.49 | +0.52% | 1 231 300 | ||
22.1.2024 | 142.38 | 142.94 | 141.16 | 142.74 | +0.36% | 1 290 600 | ||
19.1.2024 | 144.23 | 144.23 | 141.28 | 142.22 | -0.79% | 1 269 000 | ||
18.1.2024 | 143.27 | 143.54 | 142.10 | 143.35 | -0.57% | 1 326 400 | ||
17.1.2024 | 143.48 | 145.44 | 143.24 | 144.17 | +0.42% | 1 322 500 | ||
16.1.2024 | 143.34 | 143.59 | 141.99 | 143.56 | +0.18% | 1 465 900 | ||
12.1.2024 | 143.06 | 143.51 | 142.44 | 143.30 | +0.40% | 1 002 600 | ||
11.1.2024 | 141.28 | 142.88 | 140.32 | 142.72 | +0.95% | 929 800 | ||
10.1.2024 | 141.26 | 142.29 | 141.10 | 141.37 | +0.02% | 797 900 | ||
9.1.2024 | 141.83 | 142.09 | 140.50 | 141.33 | -0.64% | 1 022 700 | ||
8.1.2024 | 141.29 | 142.37 | 141.08 | 142.23 | +0.66% | 994 700 | ||
5.1.2024 | 141.30 | 143.75 | 140.81 | 141.29 | -0.82% | 984 200 | ||
4.1.2024 | 141.52 | 143.10 | 141.13 | 142.45 | +0.65% | 1 034 800 | ||
3.1.2024 | 144.92 | 145.03 | 141.07 | 141.52 | -2.20% | 1 162 000 | ||
2.1.2024 | 141.91 | 145.06 | 141.61 | 144.69 | +1.47% | 1 332 900 | ||
29.12.2023 | 142.25 | 143.21 | 141.88 | 142.59 | +0.37% | 771 800 | ||
28.12.2023 | 141.65 | 142.31 | 140.97 | 142.06 | +0.26% | 680 400 | ||
27.12.2023 | 141.84 | 142.71 | 140.73 | 141.69 | -0.19% | 808 800 | ||
26.12.2023 | 141.08 | 142.50 | 141.08 | 141.95 | +0.06% | 651 300 | ||
22.12.2023 | 141.90 | 142.63 | 140.06 | 141.86 | +0.49% | 720 700 | ||
21.12.2023 | 141.85 | 142.13 | 139.80 | 141.16 | +0.39% | 838 300 | ||
20.12.2023 | 141.22 | 142.69 | 140.58 | 140.60 | -1.35% | 862 900 | ||
19.12.2023 | 142.68 | 144.03 | 141.82 | 142.52 | -0.19% | 621 400 | ||
18.12.2023 | 142.04 | 143.64 | 141.45 | 142.78 | +0.61% | 744 100 | ||
15.12.2023 | 141.89 | 142.88 | 141.32 | 141.91 | -0.19% | 1 869 600 | ||
14.12.2023 | 145.32 | 146.55 | 142.17 | 142.18 | -2.37% | 1 450 800 | ||
13.12.2023 | 142.12 | 145.88 | 141.26 | 145.63 | +2.31% | 920 800 | ||
12.12.2023 | 139.92 | 142.40 | 139.31 | 142.34 | +1.66% | 865 200 | ||
11.12.2023 | 141.70 | 142.00 | 138.76 | 140.01 | -1.09% | 1 546 200 | ||
8.12.2023 | 143.45 | 143.45 | 141.54 | 141.55 | -1.47% | 1 233 400 | ||
7.12.2023 | 142.76 | 143.76 | 141.48 | 143.65 | +0.84% | 916 400 | ||
6.12.2023 | 141.28 | 143.09 | 140.63 | 142.44 | +0.70% | 1 174 700 | ||
5.12.2023 | 142.96 | 142.96 | 140.86 | 141.44 | -1.65% | 1 112 400 | ||
4.12.2023 | 143.49 | 145.16 | 143.49 | 143.81 | -0.03% | 1 101 300 | ||
1.12.2023 | 143.41 | 144.01 | 142.33 | 143.84 | +0.34% | 1 259 100 | ||
30.11.2023 | 142.18 | 143.59 | 140.06 | 143.35 | +0.70% | 1 495 200 | ||
29.11.2023 | 143.65 | 143.71 | 141.38 | 142.34 | -1.23% | 1 261 100 | ||
28.11.2023 | 141.88 | 144.50 | 141.75 | 144.11 | +1.66% | 1 299 300 | ||
27.11.2023 | 141.10 | 142.03 | 140.59 | 141.75 | +0.39% | 1 048 700 | ||
24.11.2023 | 140.00 | 141.39 | 139.82 | 141.19 | +0.48% | 442 400 | ||
22.11.2023 | 141.00 | 142.45 | 140.01 | 140.51 | +0.83% | 1 201 400 | ||
21.11.2023 | 137.76 | 140.14 | 137.50 | 139.35 | +1.69% | 1 516 700 | ||
20.11.2023 | 138.72 | 138.94 | 136.53 | 137.03 | -1.54% | 1 304 500 | ||
17.11.2023 | 139.31 | 139.90 | 138.82 | 139.17 | +0.08% | 1 447 800 | ||
16.11.2023 | 138.01 | 139.82 | 138.01 | 139.05 | +0.75% | 1 620 300 | ||
15.11.2023 | 136.66 | 138.28 | 136.59 | 138.01 | +1.08% | 1 555 000 | ||
14.11.2023 | 134.18 | 136.93 | 134.04 | 136.53 | +2.05% | 1 723 200 | ||
13.11.2023 | 131.78 | 134.71 | 131.52 | 133.78 | +0.23% | 1 877 200 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB