CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2011 | 64.82 | 65.51 | 64.64 | 64.92 | -0.13% | 1 275 000 | ||
15.11.2011 | 65.79 | 65.85 | 64.96 | 65.00 | -1.34% | 1 307 600 | ||
14.11.2011 | 65.60 | 66.15 | 65.30 | 65.88 | +0.38% | 1 459 000 | ||
11.11.2011 | 65.51 | 65.95 | 65.19 | 65.63 | +0.39% | 1 082 600 | ||
10.11.2011 | 64.72 | 65.86 | 64.68 | 65.37 | +1.49% | 1 466 100 | ||
9.11.2011 | 64.91 | 65.42 | 64.10 | 64.41 | -1.88% | 1 502 100 | ||
8.11.2011 | 66.01 | 66.12 | 65.27 | 65.64 | -0.25% | 1 007 800 | ||
7.11.2011 | 65.10 | 65.98 | 65.10 | 65.80 | +1.23% | 1 948 600 | ||
4.11.2011 | 63.97 | 65.07 | 63.85 | 65.00 | +1.61% | 1 443 300 | ||
3.11.2011 | 65.11 | 65.55 | 63.85 | 63.97 | -1.59% | 2 053 100 | ||
2.11.2011 | 67.24 | 67.46 | 64.95 | 65.00 | -1.31% | 1 871 500 | ||
1.11.2011 | 66.00 | 66.45 | 65.20 | 65.86 | -1.62% | 1 531 100 | ||
31.10.2011 | 66.44 | 67.66 | 66.25 | 66.94 | +1.07% | 1 282 200 | ||
28.10.2011 | 67.84 | 68.05 | 65.92 | 66.23 | -1.78% | 1 830 700 | ||
27.10.2011 | 69.41 | 69.42 | 67.01 | 67.43 | -1.75% | 1 641 600 | ||
26.10.2011 | 67.92 | 68.67 | 67.25 | 68.63 | +1.90% | 764 300 | ||
25.10.2011 | 67.75 | 68.13 | 67.23 | 67.35 | -0.67% | 703 800 | ||
24.10.2011 | 67.31 | 68.37 | 67.31 | 67.80 | -2.54% | 1 211 400 | ||
21.10.2011 | 68.86 | 69.61 | 68.72 | 69.56 | +1.82% | 1 261 900 | ||
20.10.2011 | 67.60 | 68.38 | 67.60 | 68.31 | +0.91% | 732 100 | ||
19.10.2011 | 68.00 | 68.49 | 67.57 | 67.69 | -0.26% | 661 100 | ||
18.10.2011 | 67.42 | 68.34 | 67.04 | 67.86 | +0.98% | 705 200 | ||
17.10.2011 | 67.95 | 68.20 | 66.96 | 67.20 | -1.33% | 975 800 | ||
14.10.2011 | 67.36 | 68.33 | 67.12 | 68.10 | +2.08% | 1 076 200 | ||
13.10.2011 | 66.82 | 66.98 | 66.41 | 66.71 | -0.15% | 877 000 | ||
12.10.2011 | 67.24 | 67.50 | 66.81 | 66.81 | -0.53% | 899 700 | ||
11.10.2011 | 66.98 | 67.52 | 66.82 | 67.16 | -0.17% | 639 200 | ||
10.10.2011 | 67.25 | 67.59 | 66.72 | 67.27 | +1.11% | 875 300 | ||
7.10.2011 | 67.60 | 67.60 | 66.43 | 66.53 | -1.25% | 1 112 700 | ||
6.10.2011 | 65.69 | 67.41 | 65.58 | 67.37 | +2.35% | 849 400 | ||
5.10.2011 | 65.50 | 66.06 | 64.91 | 65.82 | +0.88% | 1 010 500 | ||
4.10.2011 | 63.84 | 65.37 | 63.50 | 65.24 | +1.06% | 1 500 000 | ||
3.10.2011 | 65.77 | 66.77 | 64.48 | 64.55 | -2.69% | 1 016 100 | ||
30.9.2011 | 66.39 | 67.60 | 66.27 | 66.33 | -0.86% | 1 188 100 | ||
29.9.2011 | 66.95 | 67.84 | 66.01 | 66.90 | +1.05% | 948 100 | ||
28.9.2011 | 67.39 | 67.68 | 66.12 | 66.20 | -1.74% | 789 100 | ||
27.9.2011 | 67.55 | 68.27 | 66.75 | 67.37 | +1.39% | 1 507 800 | ||
26.9.2011 | 64.80 | 66.49 | 63.96 | 66.44 | -4.27% | 3 390 300 | ||
23.9.2011 | 66.49 | 69.61 | 66.49 | 69.40 | +4.94% | 1 579 000 | ||
22.9.2011 | 65.60 | 66.64 | 65.46 | 66.13 | -0.93% | 1 116 200 | ||
21.9.2011 | 68.65 | 69.10 | 66.71 | 66.75 | -2.93% | 749 200 | ||
20.9.2011 | 68.98 | 69.85 | 68.75 | 68.76 | -0.11% | 805 100 | ||
19.9.2011 | 68.75 | 69.20 | 68.53 | 68.83 | -0.93% | 757 200 | ||
16.9.2011 | 69.14 | 70.00 | 68.84 | 69.47 | +1.10% | 1 391 000 | ||
15.9.2011 | 68.84 | 68.95 | 67.76 | 68.71 | +0.49% | 747 000 | ||
14.9.2011 | 68.15 | 69.13 | 67.29 | 68.37 | +0.32% | 876 600 | ||
13.9.2011 | 67.67 | 68.21 | 67.24 | 68.15 | +0.59% | 528 400 | ||
12.9.2011 | 67.00 | 67.80 | 66.74 | 67.75 | +0.40% | 621 900 | ||
9.9.2011 | 68.37 | 68.59 | 67.15 | 67.48 | -2.08% | 797 600 | ||
8.9.2011 | 69.21 | 70.03 | 68.88 | 68.91 | -1.12% | 1 300 000 | ||
7.9.2011 | 68.74 | 70.12 | 68.60 | 69.69 | +1.78% | 968 200 | ||
6.9.2011 | 66.59 | 68.59 | 66.59 | 68.47 | -0.18% | 1 094 400 | ||
2.9.2011 | 68.33 | 69.29 | 68.03 | 68.59 | -0.61% | 768 800 | ||
1.9.2011 | 69.69 | 70.32 | 68.97 | 69.01 | -0.99% | 1 250 700 | ||
31.8.2011 | 70.54 | 70.95 | 69.60 | 69.70 | -1.17% | 2 230 100 | ||
30.8.2011 | 68.50 | 72.34 | 67.94 | 70.52 | +2.75% | 5 225 300 | ||
29.8.2011 | 67.51 | 68.64 | 67.32 | 68.63 | +2.21% | 1 079 300 | ||
26.8.2011 | 65.60 | 67.37 | 65.07 | 67.14 | +1.86% | 997 700 | ||
25.8.2011 | 66.28 | 66.67 | 65.16 | 65.91 | -0.23% | 1 074 200 | ||
24.8.2011 | 65.68 | 66.25 | 65.19 | 66.06 | +0.44% | 820 000 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu