INTERPUBLIC GROUP (IPG) - aktuální graf akcie INTERPUBLIC GROUP (IPG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERPUBLIC GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 28.50 | 28.51 | 28.22 | 28.38 | +0.14% | 4 761 285 | ||
5.7.2024 | 28.29 | 28.56 | 28.00 | 28.34 | -1.50% | 6 450 600 | ||
3.7.2024 | 28.75 | 29.06 | 28.53 | 28.77 | +0.70% | 2 320 700 | ||
2.7.2024 | 28.20 | 28.58 | 28.06 | 28.57 | +1.74% | 5 025 000 | ||
1.7.2024 | 29.07 | 29.16 | 28.03 | 28.08 | -3.48% | 4 420 700 | ||
28.6.2024 | 29.18 | 29.27 | 28.80 | 29.09 | -0.11% | 7 149 700 | ||
27.6.2024 | 29.16 | 29.16 | 28.89 | 29.12 | -0.04% | 4 372 700 | ||
26.6.2024 | 28.99 | 29.24 | 28.78 | 29.13 | -0.07% | 4 330 000 | ||
25.6.2024 | 29.34 | 30.71 | 28.93 | 29.15 | -1.22% | 6 907 900 | ||
24.6.2024 | 29.66 | 29.80 | 29.32 | 29.51 | +0.16% | 5 623 400 | ||
21.6.2024 | 29.37 | 29.47 | 29.01 | 29.46 | +0.51% | 11 669 700 | ||
20.6.2024 | 29.51 | 29.78 | 29.15 | 29.31 | -0.92% | 6 356 100 | ||
18.6.2024 | 29.47 | 29.72 | 29.37 | 29.58 | 0.00% | 5 017 100 | ||
17.6.2024 | 29.44 | 29.82 | 29.44 | 29.58 | +0.54% | 4 977 500 | ||
14.6.2024 | 29.62 | 29.75 | 29.24 | 29.42 | -1.61% | 3 002 000 | ||
13.6.2024 | 30.09 | 30.20 | 29.61 | 29.90 | -1.10% | 2 972 600 | ||
12.6.2024 | 30.64 | 30.93 | 29.98 | 30.23 | -0.17% | 2 632 700 | ||
11.6.2024 | 30.22 | 30.47 | 30.06 | 30.28 | -0.56% | 2 740 200 | ||
10.6.2024 | 30.62 | 30.64 | 30.31 | 30.45 | -0.88% | 2 660 500 | ||
7.6.2024 | 30.59 | 30.90 | 30.51 | 30.72 | -0.10% | 1 765 100 | ||
6.6.2024 | 30.67 | 30.92 | 30.53 | 30.75 | -0.07% | 1 939 900 | ||
5.6.2024 | 31.04 | 31.07 | 30.66 | 30.77 | -0.78% | 3 141 500 | ||
4.6.2024 | 30.45 | 31.07 | 30.40 | 31.01 | +0.03% | 2 336 200 | ||
3.6.2024 | 31.43 | 31.56 | 30.79 | 31.00 | -1.18% | 3 341 900 | ||
31.5.2024 | 30.79 | 31.41 | 30.68 | 31.37 | +1.88% | 4 660 500 | ||
30.5.2024 | 30.66 | 30.90 | 30.48 | 30.79 | +0.98% | 2 970 700 | ||
29.5.2024 | 30.82 | 30.89 | 30.48 | 30.49 | -2.25% | 2 651 900 | ||
28.5.2024 | 31.69 | 31.93 | 31.12 | 31.19 | -1.61% | 2 670 800 | ||
24.5.2024 | 31.61 | 31.74 | 31.42 | 31.70 | +0.95% | 1 901 800 | ||
23.5.2024 | 31.91 | 31.99 | 31.37 | 31.40 | -1.57% | 2 873 300 | ||
22.5.2024 | 31.24 | 31.91 | 31.18 | 31.90 | +1.33% | 3 063 500 | ||
21.5.2024 | 31.84 | 32.01 | 31.44 | 31.48 | -1.57% | 2 534 200 | ||
20.5.2024 | 31.83 | 32.00 | 31.62 | 31.98 | +0.62% | 2 523 800 | ||
17.5.2024 | 31.76 | 31.90 | 31.60 | 31.78 | +0.47% | 2 861 100 | ||
16.5.2024 | 31.71 | 31.93 | 31.58 | 31.63 | -0.45% | 2 781 800 | ||
15.5.2024 | 31.93 | 32.00 | 31.58 | 31.77 | +0.12% | 3 170 100 | ||
14.5.2024 | 31.84 | 32.09 | 31.55 | 31.73 | +1.05% | 2 503 700 | ||
13.5.2024 | 31.25 | 31.58 | 31.22 | 31.40 | +0.80% | 2 167 700 | ||
10.5.2024 | 31.17 | 31.35 | 30.99 | 31.15 | -0.17% | 2 887 300 | ||
9.5.2024 | 30.94 | 31.38 | 30.89 | 31.20 | +0.74% | 2 171 200 | ||
8.5.2024 | 30.69 | 31.02 | 30.66 | 30.97 | +0.03% | 4 291 400 | ||
7.5.2024 | 31.07 | 31.34 | 30.94 | 30.96 | +0.38% | 2 569 900 | ||
6.5.2024 | 30.99 | 31.14 | 30.80 | 30.84 | +0.39% | 2 415 700 | ||
3.5.2024 | 30.84 | 31.01 | 30.63 | 30.72 | +0.62% | 2 066 500 | ||
2.5.2024 | 30.71 | 30.77 | 30.27 | 30.53 | +0.09% | 2 882 300 | ||
1.5.2024 | 30.36 | 30.81 | 30.36 | 30.50 | +0.19% | 3 757 100 | ||
30.4.2024 | 31.13 | 31.25 | 30.32 | 30.44 | -3.15% | 3 841 600 | ||
29.4.2024 | 31.56 | 31.63 | 31.23 | 31.43 | -0.13% | 3 661 800 | ||
26.4.2024 | 31.05 | 31.60 | 31.00 | 31.47 | +0.99% | 3 576 800 | ||
25.4.2024 | 31.10 | 31.34 | 30.54 | 31.16 | -0.77% | 5 301 900 | ||
24.4.2024 | 30.58 | 31.67 | 30.50 | 31.40 | +1.32% | 5 283 700 | ||
23.4.2024 | 30.82 | 31.18 | 30.71 | 30.99 | -0.13% | 3 601 000 | ||
22.4.2024 | 30.96 | 31.31 | 30.50 | 31.03 | +1.00% | 3 207 700 | ||
19.4.2024 | 30.46 | 30.79 | 30.21 | 30.72 | +1.08% | 4 643 800 | ||
18.4.2024 | 30.52 | 30.60 | 30.19 | 30.39 | +0.39% | 3 788 100 | ||
17.4.2024 | 30.82 | 30.89 | 30.10 | 30.27 | -0.27% | 3 817 200 | ||
16.4.2024 | 30.38 | 30.55 | 30.06 | 30.35 | -0.24% | 2 489 400 | ||
15.4.2024 | 30.65 | 31.02 | 30.29 | 30.42 | -0.10% | 4 154 400 | ||
12.4.2024 | 30.72 | 30.80 | 30.42 | 30.45 | -1.53% | 2 652 800 | ||
11.4.2024 | 30.75 | 31.02 | 30.58 | 30.92 | +0.78% | 2 541 100 | ||
|
Osobní seznam akcií a indexů
INTERPUBLIC GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERPUBLIC GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB