ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 49.21 | 49.61 | 48.65 | 48.98 | -0.47% | 2 544 000 | ||
18.7.2024 | 49.84 | 51.13 | 48.97 | 49.21 | -2.64% | 2 141 200 | ||
17.7.2024 | 49.48 | 51.24 | 49.48 | 50.54 | +0.63% | 1 956 800 | ||
16.7.2024 | 48.54 | 50.24 | 48.34 | 50.22 | +4.10% | 2 170 800 | ||
15.7.2024 | 48.02 | 48.68 | 47.90 | 48.24 | +2.13% | 1 606 500 | ||
12.7.2024 | 47.44 | 47.67 | 47.02 | 47.23 | -0.41% | 1 394 800 | ||
11.7.2024 | 46.26 | 47.65 | 46.12 | 47.42 | +4.54% | 2 309 100 | ||
10.7.2024 | 43.97 | 45.41 | 43.79 | 45.36 | +3.30% | 2 407 600 | ||
9.7.2024 | 42.47 | 43.98 | 42.33 | 43.91 | +3.09% | 1 350 600 | ||
8.7.2024 | 43.10 | 43.25 | 42.52 | 42.59 | +0.23% | 1 264 700 | ||
5.7.2024 | 43.37 | 43.46 | 42.36 | 42.49 | -2.44% | 1 945 400 | ||
3.7.2024 | 43.85 | 44.08 | 43.51 | 43.55 | -0.96% | 1 178 300 | ||
2.7.2024 | 43.23 | 43.98 | 43.14 | 43.97 | +1.50% | 1 203 300 | ||
1.7.2024 | 43.03 | 43.82 | 43.03 | 43.32 | -0.12% | 1 065 600 | ||
28.6.2024 | 42.56 | 43.47 | 42.28 | 43.37 | +3.11% | 1 867 800 | ||
27.6.2024 | 41.83 | 42.12 | 41.41 | 42.06 | +0.50% | 875 500 | ||
26.6.2024 | 41.68 | 41.88 | 41.43 | 41.85 | -0.34% | 778 800 | ||
25.6.2024 | 42.24 | 42.51 | 41.45 | 41.99 | -1.09% | 1 795 600 | ||
24.6.2024 | 41.50 | 42.92 | 41.26 | 42.45 | +2.90% | 1 328 400 | ||
21.6.2024 | 41.11 | 41.28 | 40.53 | 41.25 | +0.19% | 2 032 500 | ||
20.6.2024 | 41.30 | 41.30 | 40.68 | 41.17 | -0.56% | 1 473 600 | ||
18.6.2024 | 41.07 | 41.57 | 40.92 | 41.40 | +0.33% | 2 048 000 | ||
17.6.2024 | 40.63 | 41.29 | 39.91 | 41.26 | +1.25% | 1 736 500 | ||
14.6.2024 | 40.59 | 41.15 | 40.28 | 40.75 | -1.43% | 957 300 | ||
13.6.2024 | 42.40 | 42.42 | 41.33 | 41.34 | -2.57% | 1 377 800 | ||
12.6.2024 | 41.94 | 42.70 | 41.79 | 42.43 | +4.25% | 2 538 200 | ||
11.6.2024 | 40.66 | 40.80 | 40.17 | 40.70 | -1.41% | 1 517 900 | ||
10.6.2024 | 41.21 | 41.42 | 40.44 | 41.28 | -0.63% | 1 296 200 | ||
7.6.2024 | 40.58 | 41.58 | 40.58 | 41.54 | +1.21% | 1 303 500 | ||
6.6.2024 | 41.07 | 41.53 | 40.90 | 41.04 | +0.21% | 1 104 800 | ||
5.6.2024 | 41.56 | 41.56 | 40.86 | 40.95 | -0.44% | 1 000 800 | ||
4.6.2024 | 41.42 | 41.81 | 40.93 | 41.13 | -2.15% | 1 094 800 | ||
3.6.2024 | 43.45 | 43.54 | 41.68 | 42.03 | -2.69% | 1 761 600 | ||
31.5.2024 | 42.59 | 43.22 | 42.20 | 43.19 | +2.20% | 1 455 100 | ||
30.5.2024 | 42.20 | 42.43 | 41.72 | 42.26 | +1.36% | 736 400 | ||
29.5.2024 | 41.72 | 41.82 | 40.98 | 41.69 | -1.96% | 1 068 100 | ||
28.5.2024 | 43.39 | 43.50 | 42.22 | 42.52 | -1.33% | 1 010 300 | ||
24.5.2024 | 42.95 | 43.15 | 42.59 | 43.09 | +1.24% | 947 300 | ||
23.5.2024 | 44.27 | 44.27 | 42.33 | 42.56 | -2.81% | 2 473 300 | ||
22.5.2024 | 43.65 | 44.03 | 43.27 | 43.79 | -0.57% | 1 030 500 | ||
21.5.2024 | 43.63 | 44.20 | 43.56 | 44.04 | +0.54% | 1 089 500 | ||
20.5.2024 | 44.84 | 45.00 | 43.73 | 43.80 | -2.59% | 1 377 700 | ||
17.5.2024 | 44.74 | 45.14 | 44.67 | 44.96 | +0.49% | 1 229 200 | ||
16.5.2024 | 44.90 | 45.23 | 44.71 | 44.74 | -0.80% | 1 193 400 | ||
15.5.2024 | 44.95 | 45.54 | 44.52 | 45.10 | +1.23% | 1 758 900 | ||
14.5.2024 | 44.50 | 44.57 | 44.03 | 44.55 | +1.38% | 1 345 800 | ||
13.5.2024 | 44.61 | 44.70 | 43.90 | 43.94 | -0.86% | 1 177 400 | ||
10.5.2024 | 44.49 | 44.49 | 43.82 | 44.32 | +0.06% | 1 061 100 | ||
9.5.2024 | 44.06 | 44.49 | 43.84 | 44.29 | +0.36% | 1 242 500 | ||
8.5.2024 | 43.18 | 44.19 | 43.02 | 44.13 | +0.73% | 1 158 600 | ||
7.5.2024 | 43.98 | 44.27 | 43.69 | 43.81 | +0.25% | 1 548 500 | ||
6.5.2024 | 44.15 | 44.18 | 43.60 | 43.70 | +0.18% | 1 530 800 | ||
3.5.2024 | 43.56 | 44.17 | 43.24 | 43.62 | +2.10% | 2 094 600 | ||
2.5.2024 | 42.45 | 42.73 | 41.53 | 42.72 | +2.12% | 1 871 900 | ||
1.5.2024 | 41.08 | 42.63 | 41.00 | 41.83 | +2.57% | 1 597 700 | ||
30.4.2024 | 40.81 | 41.48 | 40.64 | 40.78 | -1.31% | 1 429 800 | ||
29.4.2024 | 42.03 | 42.22 | 41.12 | 41.32 | -1.06% | 1 267 900 | ||
26.4.2024 | 41.10 | 42.33 | 41.08 | 41.76 | +1.18% | 1 970 800 | ||
25.4.2024 | 41.55 | 41.98 | 40.83 | 41.27 | -2.14% | 1 529 700 | ||
24.4.2024 | 41.23 | 42.27 | 41.19 | 42.17 | +1.00% | 1 922 400 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB