DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 21.94 | 23.15 | 21.91 | 22.49 | +3.68% | 11 993 200 | ||
13.4.2021 | 21.84 | 21.97 | 21.46 | 21.69 | -0.87% | 7 356 600 | ||
12.4.2021 | 22.35 | 22.60 | 21.77 | 21.88 | -0.73% | 7 475 500 | ||
9.4.2021 | 22.31 | 22.66 | 21.90 | 22.04 | -1.35% | 6 826 300 | ||
8.4.2021 | 22.22 | 22.39 | 21.77 | 22.34 | -0.80% | 7 749 200 | ||
7.4.2021 | 22.82 | 22.95 | 22.41 | 22.52 | -1.15% | 7 821 400 | ||
6.4.2021 | 22.76 | 23.52 | 22.57 | 22.78 | +1.42% | 12 527 800 | ||
5.4.2021 | 23.41 | 23.44 | 22.35 | 22.46 | -4.43% | 11 309 100 | ||
1.4.2021 | 22.18 | 23.55 | 22.08 | 23.50 | +7.55% | 14 127 500 | ||
31.3.2021 | 22.00 | 22.03 | 21.45 | 21.85 | -0.69% | 9 276 100 | ||
30.3.2021 | 21.51 | 22.11 | 21.18 | 22.00 | +0.68% | 8 036 200 | ||
29.3.2021 | 22.56 | 22.85 | 21.55 | 21.85 | -3.92% | 10 882 100 | ||
26.3.2021 | 22.97 | 23.18 | 22.11 | 22.74 | +1.74% | 11 916 000 | ||
25.3.2021 | 21.68 | 22.44 | 21.19 | 22.35 | +0.04% | 9 282 900 | ||
24.3.2021 | 22.32 | 23.12 | 22.30 | 22.34 | +2.75% | 11 052 300 | ||
23.3.2021 | 21.70 | 22.44 | 21.45 | 21.74 | -2.65% | 13 197 700 | ||
22.3.2021 | 22.58 | 22.64 | 22.10 | 22.33 | -1.63% | 11 954 200 | ||
19.3.2021 | 22.40 | 22.97 | 22.12 | 22.70 | +1.52% | 18 103 700 | ||
18.3.2021 | 23.55 | 23.66 | 21.98 | 22.36 | -5.58% | 17 018 600 | ||
17.3.2021 | 23.40 | 23.91 | 23.01 | 23.68 | +0.72% | 11 863 700 | ||
16.3.2021 | 24.03 | 24.27 | 23.36 | 23.51 | -4.47% | 9 902 600 | ||
15.3.2021 | 24.23 | 24.76 | 23.66 | 24.61 | +1.48% | 10 401 800 | ||
12.3.2021 | 24.58 | 24.75 | 24.09 | 24.25 | -1.59% | 9 798 700 | ||
11.3.2021 | 24.20 | 24.94 | 24.11 | 24.64 | +3.09% | 13 936 600 | ||
10.3.2021 | 23.79 | 24.19 | 23.24 | 23.90 | +0.29% | 16 969 700 | ||
9.3.2021 | 24.61 | 24.86 | 23.69 | 23.83 | -3.02% | 11 746 000 | ||
8.3.2021 | 25.75 | 25.97 | 24.21 | 24.57 | -4.07% | 22 490 300 | ||
5.3.2021 | 24.52 | 26.13 | 24.03 | 25.61 | +8.42% | 25 108 200 | ||
4.3.2021 | 22.93 | 24.14 | 22.40 | 23.62 | +4.09% | 19 432 600 | ||
3.3.2021 | 22.74 | 23.50 | 22.67 | 22.69 | +0.93% | 13 706 100 | ||
2.3.2021 | 22.49 | 23.18 | 22.30 | 22.48 | +0.35% | 10 517 000 | ||
1.3.2021 | 22.05 | 22.62 | 21.85 | 22.40 | +3.99% | 11 829 700 | ||
26.2.2021 | 21.02 | 21.77 | 20.36 | 21.54 | +0.88% | 16 250 100 | ||
25.2.2021 | 22.39 | 22.66 | 21.23 | 21.35 | -4.14% | 17 195 300 | ||
24.2.2021 | 21.70 | 22.45 | 21.32 | 22.27 | +3.14% | 15 609 200 | ||
23.2.2021 | 21.39 | 21.75 | 19.61 | 21.59 | +1.60% | 17 987 000 | ||
22.2.2021 | 21.07 | 22.50 | 20.88 | 21.25 | +2.01% | 19 651 000 | ||
19.2.2021 | 20.63 | 20.91 | 20.38 | 20.83 | +1.41% | 9 343 800 | ||
18.2.2021 | 21.52 | 21.68 | 20.50 | 20.54 | -5.48% | 10 717 500 | ||
17.2.2021 | 20.65 | 21.98 | 20.40 | 21.73 | +4.12% | 13 098 100 | ||
16.2.2021 | 20.59 | 21.12 | 20.36 | 20.87 | +4.45% | 14 500 300 | ||
12.2.2021 | 19.10 | 20.00 | 18.97 | 19.98 | +3.52% | 9 125 700 | ||
11.2.2021 | 19.52 | 19.53 | 18.69 | 19.30 | -2.18% | 7 221 000 | ||
10.2.2021 | 18.97 | 19.84 | 18.85 | 19.73 | +4.55% | 11 604 800 | ||
9.2.2021 | 18.95 | 19.14 | 18.40 | 18.87 | +0.64% | 8 261 000 | ||
8.2.2021 | 18.12 | 18.90 | 18.03 | 18.75 | +4.74% | 10 309 200 | ||
5.2.2021 | 18.63 | 18.81 | 17.86 | 17.90 | -1.38% | 9 425 300 | ||
4.2.2021 | 18.35 | 18.38 | 17.67 | 18.15 | -0.28% | 7 402 600 | ||
3.2.2021 | 17.18 | 18.25 | 17.14 | 18.20 | +7.31% | 10 508 800 | ||
2.2.2021 | 17.27 | 17.52 | 16.85 | 16.96 | +1.19% | 10 544 500 | ||
1.2.2021 | 16.80 | 16.97 | 16.17 | 16.76 | +1.82% | 9 160 500 | ||
29.1.2021 | 17.01 | 17.61 | 16.31 | 16.46 | -4.31% | 11 201 200 | ||
28.1.2021 | 17.42 | 17.56 | 16.66 | 17.20 | -0.06% | 12 285 600 | ||
27.1.2021 | 16.46 | 17.57 | 16.11 | 17.21 | +2.13% | 15 504 100 | ||
26.1.2021 | 17.68 | 17.93 | 16.83 | 16.85 | -3.00% | 11 023 100 | ||
25.1.2021 | 17.53 | 17.63 | 16.69 | 17.37 | -2.42% | 15 034 500 | ||
22.1.2021 | 17.80 | 18.08 | 17.30 | 17.80 | -3.21% | 16 633 700 | ||
21.1.2021 | 19.91 | 19.99 | 17.48 | 18.39 | -7.92% | 21 202 300 | ||
20.1.2021 | 20.24 | 20.30 | 19.50 | 19.97 | -0.15% | 10 245 700 | ||
19.1.2021 | 19.99 | 20.14 | 19.52 | 20.00 | +2.19% | 10 915 400 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB