FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 121.90 | 124.67 | 121.77 | 124.32 | +1.87% | 2 597 400 | ||
24.9.2021 | 122.06 | 123.19 | 121.54 | 122.03 | -0.23% | 2 308 300 | ||
23.9.2021 | 122.59 | 123.57 | 121.97 | 122.31 | +0.19% | 3 556 000 | ||
22.9.2021 | 121.96 | 122.56 | 120.96 | 122.07 | +0.56% | 2 247 100 | ||
21.9.2021 | 123.52 | 123.87 | 121.20 | 121.38 | -1.42% | 3 901 300 | ||
20.9.2021 | 122.19 | 123.45 | 121.66 | 123.12 | -0.50% | 2 830 200 | ||
17.9.2021 | 124.65 | 125.19 | 123.06 | 123.73 | -1.34% | 4 251 800 | ||
16.9.2021 | 125.11 | 126.18 | 124.73 | 125.40 | +0.23% | 3 445 800 | ||
15.9.2021 | 123.59 | 125.66 | 122.96 | 125.10 | +1.36% | 4 893 400 | ||
14.9.2021 | 125.21 | 125.45 | 122.57 | 123.42 | -0.98% | 3 210 900 | ||
13.9.2021 | 124.42 | 125.19 | 123.57 | 124.63 | +0.67% | 3 845 300 | ||
10.9.2021 | 127.68 | 127.99 | 123.61 | 123.79 | -2.56% | 3 768 900 | ||
9.9.2021 | 129.35 | 130.17 | 126.95 | 127.03 | -2.29% | 2 684 800 | ||
8.9.2021 | 126.20 | 130.55 | 125.81 | 130.00 | +3.39% | 5 081 300 | ||
7.9.2021 | 125.40 | 126.38 | 125.25 | 125.73 | +0.27% | 3 425 200 | ||
3.9.2021 | 126.65 | 127.39 | 124.85 | 125.39 | -1.16% | 4 771 700 | ||
2.9.2021 | 129.66 | 129.83 | 126.23 | 126.86 | -1.88% | 3 821 500 | ||
1.9.2021 | 127.89 | 130.17 | 127.37 | 129.29 | +1.18% | 4 135 700 | ||
31.8.2021 | 127.81 | 129.10 | 126.91 | 127.77 | +0.43% | 4 791 200 | ||
30.8.2021 | 127.69 | 129.15 | 126.67 | 127.22 | -1.07% | 3 575 400 | ||
27.8.2021 | 128.70 | 128.79 | 127.61 | 128.59 | +0.19% | 2 439 500 | ||
26.8.2021 | 129.47 | 130.27 | 127.73 | 128.34 | -1.29% | 4 489 500 | ||
25.8.2021 | 129.89 | 130.41 | 128.70 | 130.01 | 0.00% | 3 792 800 | ||
24.8.2021 | 129.62 | 130.26 | 128.82 | 130.01 | +0.26% | 4 650 900 | ||
23.8.2021 | 130.37 | 130.53 | 129.38 | 129.67 | -0.24% | 4 614 500 | ||
20.8.2021 | 128.66 | 130.13 | 128.21 | 129.98 | +0.86% | 3 251 000 | ||
19.8.2021 | 133.46 | 133.80 | 128.46 | 128.87 | -4.15% | 5 012 200 | ||
18.8.2021 | 134.04 | 135.62 | 133.28 | 134.44 | +0.10% | 3 746 600 | ||
17.8.2021 | 132.14 | 135.45 | 131.79 | 134.30 | +0.96% | 3 608 600 | ||
16.8.2021 | 133.37 | 133.74 | 131.85 | 133.02 | -0.78% | 3 078 100 | ||
13.8.2021 | 133.79 | 134.78 | 133.53 | 134.06 | +0.12% | 3 270 300 | ||
12.8.2021 | 134.00 | 135.55 | 133.68 | 133.89 | +0.01% | 2 554 000 | ||
11.8.2021 | 132.92 | 134.44 | 132.73 | 133.87 | +1.03% | 2 551 300 | ||
10.8.2021 | 133.95 | 134.53 | 131.48 | 132.50 | -1.18% | 3 833 600 | ||
9.8.2021 | 133.63 | 135.10 | 133.23 | 134.07 | +0.18% | 2 866 900 | ||
6.8.2021 | 129.63 | 135.19 | 128.50 | 133.82 | +3.31% | 5 823 400 | ||
5.8.2021 | 128.73 | 130.69 | 127.96 | 129.52 | +0.58% | 4 702 500 | ||
4.8.2021 | 129.88 | 131.03 | 127.83 | 128.77 | -1.25% | 4 961 000 | ||
3.8.2021 | 134.18 | 134.18 | 126.66 | 130.40 | -6.27% | 13 405 600 | ||
2.8.2021 | 150.03 | 150.74 | 137.54 | 139.12 | -6.67% | 8 891 500 | ||
30.7.2021 | 148.87 | 150.02 | 148.50 | 149.05 | -0.39% | 1 595 900 | ||
29.7.2021 | 149.69 | 151.39 | 149.19 | 149.63 | +0.61% | 2 211 700 | ||
28.7.2021 | 151.15 | 152.20 | 148.01 | 148.71 | -1.43% | 2 202 400 | ||
27.7.2021 | 148.31 | 151.34 | 148.01 | 150.86 | +1.64% | 3 084 600 | ||
26.7.2021 | 148.50 | 148.98 | 147.32 | 148.42 | -0.28% | 1 576 000 | ||
23.7.2021 | 147.39 | 149.42 | 147.39 | 148.83 | +1.86% | 2 333 100 | ||
22.7.2021 | 145.48 | 146.15 | 144.26 | 146.11 | +0.43% | 2 169 300 | ||
21.7.2021 | 145.27 | 146.01 | 144.12 | 145.47 | +0.44% | 1 343 300 | ||
20.7.2021 | 142.98 | 146.10 | 142.83 | 144.83 | +1.67% | 1 826 000 | ||
19.7.2021 | 147.36 | 147.63 | 141.66 | 142.44 | -4.11% | 2 431 400 | ||
16.7.2021 | 149.53 | 149.76 | 148.32 | 148.54 | -0.04% | 1 484 500 | ||
15.7.2021 | 147.70 | 149.49 | 147.27 | 148.59 | +0.38% | 1 967 000 | ||
14.7.2021 | 146.67 | 148.23 | 146.45 | 148.02 | +1.22% | 2 061 800 | ||
13.7.2021 | 145.23 | 148.05 | 145.08 | 146.23 | +0.82% | 2 722 100 | ||
12.7.2021 | 143.93 | 145.12 | 143.30 | 145.04 | +0.42% | 1 590 400 | ||
9.7.2021 | 144.21 | 144.95 | 143.94 | 144.42 | +0.88% | 1 200 700 | ||
8.7.2021 | 144.09 | 144.36 | 142.70 | 143.15 | -1.70% | 1 918 300 | ||
7.7.2021 | 145.72 | 146.24 | 145.00 | 145.62 | +0.26% | 1 551 500 | ||
6.7.2021 | 145.83 | 145.83 | 143.64 | 145.24 | -0.23% | 1 835 300 | ||
2.7.2021 | 144.41 | 145.79 | 143.81 | 145.57 | +1.28% | 1 778 000 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB