FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.9.2020 | 148.51 | 149.94 | 145.50 | 146.65 | -1.46% | 3 620 100 | ||
17.9.2020 | 145.75 | 148.90 | 145.46 | 148.81 | +0.09% | 2 907 400 | ||
16.9.2020 | 149.69 | 150.83 | 148.60 | 148.67 | +0.11% | 2 691 400 | ||
15.9.2020 | 147.62 | 149.10 | 146.96 | 148.50 | +1.55% | 2 112 600 | ||
14.9.2020 | 145.69 | 147.57 | 144.78 | 146.23 | +1.38% | 2 848 200 | ||
11.9.2020 | 145.80 | 146.68 | 142.73 | 144.23 | -1.12% | 2 586 500 | ||
10.9.2020 | 149.06 | 150.54 | 145.19 | 145.86 | -1.78% | 2 206 200 | ||
9.9.2020 | 147.60 | 149.47 | 145.78 | 148.50 | +1.92% | 3 693 500 | ||
8.9.2020 | 144.77 | 147.03 | 144.00 | 145.70 | -1.56% | 4 134 000 | ||
4.9.2020 | 151.01 | 151.48 | 145.85 | 148.00 | -1.93% | 3 205 600 | ||
3.9.2020 | 154.52 | 154.69 | 148.85 | 150.90 | -3.13% | 2 512 500 | ||
2.9.2020 | 152.50 | 156.73 | 151.56 | 155.76 | +2.23% | 3 186 700 | ||
1.9.2020 | 150.75 | 152.53 | 150.36 | 152.35 | +0.99% | 2 640 000 | ||
31.8.2020 | 152.47 | 152.47 | 150.70 | 150.85 | -1.07% | 3 896 500 | ||
28.8.2020 | 151.09 | 152.52 | 150.32 | 152.47 | +0.83% | 2 512 300 | ||
27.8.2020 | 148.76 | 151.45 | 147.66 | 151.20 | +2.23% | 4 061 900 | ||
26.8.2020 | 145.75 | 148.54 | 144.69 | 147.89 | +1.73% | 4 660 100 | ||
25.8.2020 | 141.96 | 145.46 | 140.83 | 145.37 | +2.61% | 2 649 300 | ||
24.8.2020 | 143.22 | 143.23 | 140.23 | 141.67 | -0.10% | 3 145 900 | ||
21.8.2020 | 141.32 | 142.48 | 140.70 | 141.80 | +0.39% | 3 310 000 | ||
20.8.2020 | 141.63 | 142.15 | 140.70 | 141.24 | -0.97% | 3 496 700 | ||
19.8.2020 | 145.00 | 145.00 | 142.45 | 142.61 | -0.84% | 3 700 300 | ||
18.8.2020 | 144.90 | 145.01 | 142.82 | 143.81 | -0.32% | 3 792 900 | ||
17.8.2020 | 144.58 | 145.56 | 143.80 | 144.27 | +0.27% | 2 631 300 | ||
14.8.2020 | 145.13 | 145.30 | 143.20 | 143.88 | -0.91% | 1 749 900 | ||
13.8.2020 | 142.75 | 145.61 | 142.75 | 145.20 | +0.95% | 2 854 900 | ||
12.8.2020 | 143.74 | 144.90 | 143.15 | 143.82 | +0.53% | 2 216 500 | ||
11.8.2020 | 146.42 | 146.57 | 142.71 | 143.05 | -2.13% | 2 843 200 | ||
10.8.2020 | 148.00 | 148.43 | 145.24 | 146.16 | -1.10% | 3 389 800 | ||
7.8.2020 | 146.23 | 147.98 | 145.40 | 147.78 | +0.53% | 3 380 100 | ||
6.8.2020 | 145.82 | 147.69 | 145.48 | 147.00 | +0.34% | 4 396 900 | ||
5.8.2020 | 148.48 | 148.88 | 145.02 | 146.50 | -0.48% | 6 465 100 | ||
4.8.2020 | 146.73 | 149.26 | 145.00 | 147.20 | -1.17% | 6 052 200 | ||
3.8.2020 | 147.12 | 149.36 | 146.88 | 148.93 | +1.79% | 4 490 100 | ||
31.7.2020 | 144.89 | 146.40 | 144.19 | 146.31 | +0.76% | 3 557 100 | ||
30.7.2020 | 142.61 | 145.52 | 142.02 | 145.20 | +0.32% | 2 697 500 | ||
29.7.2020 | 142.69 | 145.18 | 141.91 | 144.73 | +1.47% | 2 264 000 | ||
28.7.2020 | 142.96 | 144.09 | 142.40 | 142.63 | -0.57% | 1 842 100 | ||
27.7.2020 | 143.60 | 144.73 | 142.33 | 143.44 | -0.19% | 2 733 900 | ||
24.7.2020 | 144.04 | 144.62 | 142.68 | 143.70 | -0.89% | 2 435 900 | ||
23.7.2020 | 144.91 | 148.17 | 144.19 | 144.99 | +0.15% | 3 354 800 | ||
22.7.2020 | 143.76 | 144.96 | 143.19 | 144.77 | +0.95% | 2 083 000 | ||
21.7.2020 | 142.49 | 144.20 | 141.99 | 143.40 | +1.30% | 3 412 400 | ||
20.7.2020 | 140.40 | 141.97 | 139.20 | 141.55 | +0.76% | 2 328 500 | ||
17.7.2020 | 139.44 | 141.21 | 138.43 | 140.47 | +1.16% | 2 066 000 | ||
16.7.2020 | 139.54 | 139.94 | 138.18 | 138.85 | -1.13% | 1 835 500 | ||
15.7.2020 | 138.05 | 140.93 | 137.56 | 140.43 | +2.93% | 4 440 100 | ||
14.7.2020 | 134.99 | 136.46 | 133.23 | 136.42 | +0.69% | 3 600 600 | ||
13.7.2020 | 138.13 | 138.73 | 135.10 | 135.48 | -1.03% | 3 469 400 | ||
10.7.2020 | 135.46 | 137.08 | 134.63 | 136.88 | +0.80% | 1 993 900 | ||
9.7.2020 | 137.11 | 137.56 | 134.07 | 135.79 | -0.74% | 4 387 900 | ||
8.7.2020 | 136.84 | 137.59 | 135.35 | 136.80 | +0.21% | 4 408 500 | ||
7.7.2020 | 136.55 | 139.02 | 135.65 | 136.50 | -0.75% | 3 525 400 | ||
6.7.2020 | 139.17 | 139.17 | 136.70 | 137.53 | +0.54% | 2 336 600 | ||
2.7.2020 | 138.54 | 139.49 | 136.47 | 136.78 | -0.06% | 2 009 700 | ||
1.7.2020 | 134.54 | 137.66 | 133.70 | 136.86 | +2.06% | 3 299 600 | ||
30.6.2020 | 131.16 | 134.87 | 130.70 | 134.09 | +2.22% | 3 774 200 | ||
29.6.2020 | 131.65 | 131.79 | 129.38 | 131.17 | +0.50% | 3 436 200 | ||
26.6.2020 | 132.75 | 133.61 | 130.22 | 130.51 | -2.08% | 10 841 600 | ||
25.6.2020 | 133.00 | 134.00 | 131.43 | 133.28 | +0.74% | 3 267 800 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB